Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	24.45	24.58	24.40	24.44	500,800	-0.01(-0.04%)
Aug 30, 2006	24.60	24.70	24.43	24.45	966,200	-0.18(-0.73%)
Aug 29, 2006	24.04	24.63	24.02	24.63	1,240,400	+0.57(+2.37%)
Aug 28, 2006	23.70	24.19	23.66	24.06	778,200	+0.30(+1.26%)
Aug 25, 2006	23.82	23.93	23.59	23.76	982,300	-0.06(-0.27%)
Aug 24, 2006	24.02	24.04	23.77	23.82	1,419,600	-0.18(-0.73%)
Aug 23, 2006	24.25	24.43	23.80	24.00	1,521,800	-0.20(-0.81%)
Aug 22, 2006	24.25	24.44	24.15	24.20	1,311,700	-0.13(-0.55%)
Aug 21, 2006	24.55	24.55	24.18	24.33	659,900	-0.22(-0.90%)
Aug 18, 2006	24.64	24.64	24.36	24.55	1,051,200	-0.09(-0.37%)
Aug 17, 2006	24.27	24.70	23.94	24.64	1,749,000	+0.37(+1.52%)
Aug 16, 2006	23.92	24.32	23.70	24.27	2,415,300	+0.35(+1.46%)
Aug 15, 2006	23.50	23.93	23.48	23.92	1,224,400	+0.55(+2.35%)
Aug 14, 2006	23.30	23.54	23.27	23.37	1,260,900	+0.30(+1.28%)
Aug 11, 2006	23.23	23.30	23.02	23.07	1,397,400	-0.24(-1.03%)
Aug 10, 2006	22.86	23.37	22.75	23.32	1,921,000	+0.46(+1.99%)
Aug 09, 2006	23.30	23.40	22.83	22.86	1,972,500	-0.29(-1.25%)
Aug 08, 2006	23.40	23.48	23.11	23.15	1,273,000	-0.30(-1.30%)
Aug 07, 2006	23.38	23.50	23.09	23.45	1,138,800	-0.05(-0.19%)
Aug 04, 2006	23.70	23.88	23.35	23.50	1,829,000	+0.07(+0.30%)
Aug 03, 2006	22.96	23.52	22.75	23.43	2,178,800	+0.46(+2.02%)
Aug 02, 2006	22.52	23.06	22.50	22.96	2,183,400	+0.41(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.