Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 23.76 23.91 23.57 23.79 38,323 -0.02(-0.10%)
Aug 30, 2010 24.10 24.15 23.76 23.81 4,325,149 -0.31(-1.28%)
Aug 27, 2010 24.12 24.39 23.97 24.12 8,474,562 -0.02(-0.09%)
Aug 26, 2010 24.14 24.31 24.08 24.14 9,223,459 +0.02(+0.09%)
Aug 25, 2010 23.53 24.23 23.45 24.12 8,263,729 +0.42(+1.76%)
Aug 24, 2010 23.60 23.91 23.37 23.70 1,093 -0.18(-0.76%)
Aug 23, 2010 24.17 24.30 23.87 23.88 6,000,118 -0.23(-0.97%)
Aug 20, 2010 23.68 24.16 23.68 24.12 4,447,723 +0.23(+0.98%)
Aug 19, 2010 23.95 24.09 23.62 23.88 1,093 -0.15(-0.62%)
Aug 18, 2010 23.83 24.20 23.71 24.03 4,234,499 +0.09(+0.36%)
Aug 17, 2010 23.49 24.08 23.38 23.95 5,064,195 +0.62(+2.66%)
Aug 16, 2010 23.21 23.39 23.09 23.33 3,023,860 +0.05(+0.20%)
Aug 13, 2010 23.28 23.39 23.15 23.28 3,519,107 -0.09(-0.37%)
Aug 12, 2010 23.19 23.46 23.10 23.37 4,129,217 -0.11(-0.49%)
Aug 11, 2010 23.82 23.82 23.39 23.48 915 -0.64(-2.65%)
Aug 10, 2010 24.12 24.35 23.94 24.12 350 -0.21(-0.87%)
Aug 09, 2010 24.25 24.56 24.25 24.33 5,284,877 +0.19(+0.78%)
Aug 06, 2010 24.14 24.16 23.78 24.14 5,432,463 -0.03(-0.12%)
Aug 05, 2010 23.80 24.19 23.68 24.17 7,116,639 +0.38(+1.58%)
Aug 04, 2010 23.70 23.87 23.60 23.79 877 +0.21(+0.87%)
Aug 03, 2010 23.94 23.96 23.55 23.59 5,599,918 -0.37(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.