Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 41.92 41.92 41.36 41.62 5,198,583 -0.31(-0.75%)
Aug 29, 2013 42.02 42.40 41.85 41.94 4,339,769 -0.14(-0.32%)
Aug 28, 2013 42.31 42.38 42.06 42.08 4,986,253 -0.35(-0.83%)
Aug 27, 2013 42.48 42.75 42.36 42.43 2,875,038 -0.39(-0.92%)
Aug 26, 2013 43.13 43.25 42.75 42.82 2,530,709 -0.32(-0.74%)
Aug 23, 2013 43.30 43.34 42.75 43.14 3,039,640 -0.11(-0.25%)
Aug 22, 2013 43.06 43.40 43.01 43.25 1,862,167 +0.32(+0.75%)
Aug 21, 2013 43.14 43.34 42.85 42.93 3,382,463 -0.26(-0.59%)
Aug 20, 2013 42.99 43.42 42.96 43.18 2,548,683 +0.33(+0.78%)
Aug 19, 2013 42.97 43.40 42.84 42.85 2,669,610 -0.05(-0.11%)
Aug 16, 2013 42.95 43.16 42.81 42.90 3,309,162 -0.18(-0.43%)
Aug 15, 2013 43.20 43.32 42.95 43.08 3,454,329 -0.35(-0.81%)
Aug 14, 2013 43.03 43.59 42.97 43.43 4,418,149 +0.05(+0.12%)
Aug 13, 2013 43.04 43.45 42.64 43.38 9,837,043 -0.89(-2.01%)
Aug 12, 2013 44.14 44.66 44.09 44.27 4,931,203 +0.04(+0.09%)
Aug 09, 2013 43.94 44.55 43.87 44.23 3,062,598 +0.18(+0.41%)
Aug 08, 2013 44.05 44.29 43.94 44.05 2,203,648 +0.13(+0.30%)
Aug 07, 2013 44.19 44.36 43.90 43.92 2,876,861 -0.07(-0.16%)
Aug 06, 2013 44.42 44.47 43.95 43.99 3,106,705 -0.49(-1.10%)
Aug 05, 2013 44.29 44.49 43.82 44.48 4,350,199 +0.26(+0.58%)
Aug 02, 2013 43.93 44.24 43.66 44.22 3,602,731 +0.29(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.