Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 127.61 128.28 126.87 126.87 1,494,273 -0.71(-0.55%)
Aug 30, 2023 126.44 127.97 126.44 127.58 1,649,559 +1.18(+0.93%)
Aug 29, 2023 126.88 127.48 125.79 126.40 1,491,777 -0.40(-0.32%)
Aug 28, 2023 127.02 127.79 126.69 126.80 1,851,494 +0.17(+0.14%)
Aug 25, 2023 127.22 127.74 126.52 126.63 1,124,302 +0.19(+0.15%)
Aug 24, 2023 126.20 127.19 126.20 126.44 1,158,904 +0.14(+0.11%)
Aug 23, 2023 126.85 127.21 126.12 126.30 1,477,054 -0.05(-0.04%)
Aug 22, 2023 125.88 126.39 125.22 126.35 1,237,364 +0.63(+0.51%)
Aug 21, 2023 125.88 126.68 125.43 125.71 1,574,828 -0.31(-0.25%)
Aug 18, 2023 126.22 126.81 125.30 126.03 1,340,986 -0.78(-0.62%)
Aug 17, 2023 128.65 128.65 126.76 126.81 1,621,595 -1.60(-1.25%)
Aug 16, 2023 128.74 129.39 128.01 128.41 2,133,957 -1.13(-0.87%)
Aug 15, 2023 131.58 131.99 129.48 129.54 1,278,184 -2.02(-1.54%)
Aug 14, 2023 130.83 132.13 130.73 131.56 1,520,963 +0.58(+0.44%)
Aug 11, 2023 131.03 131.23 130.18 130.98 827,854 -0.17(-0.13%)
Aug 10, 2023 130.37 132.26 130.37 131.15 1,177,117 +1.06(+0.82%)
Aug 09, 2023 131.24 131.27 129.97 130.09 911,595 -0.84(-0.64%)
Aug 08, 2023 131.08 131.74 129.90 130.92 1,048,686 -0.95(-0.72%)
Aug 07, 2023 131.72 132.79 131.24 131.87 1,180,803 +0.74(+0.57%)
Aug 04, 2023 133.15 133.15 130.88 131.13 1,423,647 -1.24(-0.94%)
Aug 03, 2023 131.19 132.99 130.27 132.37 2,451,027 +0.60(+0.46%)
Aug 02, 2023 130.67 135.82 129.34 131.76 2,769,520 -1.33(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.