Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	88.86	88.93	88.73	88.80	428,163	-0.07(-0.07%)
Aug 28, 2015	88.84	88.93	88.79	88.86	230,909	+0.02(+0.02%)
Aug 27, 2015	88.84	88.93	88.68	88.85	326,002	+0.22(+0.25%)
Aug 26, 2015	88.51	88.84	88.38	88.63	372,756	-0.08(-0.09%)
Aug 25, 2015	88.72	88.93	88.64	88.71	497,871	-0.15(-0.17%)
Aug 24, 2015	89.33	89.34	88.82	88.86	786,776	-0.27(-0.30%)
Aug 21, 2015	89.01	89.12	88.94	89.12	391,531	+0.20(+0.22%)
Aug 20, 2015	88.82	89.08	88.82	88.93	877,750	-0.02(-0.03%)
Aug 19, 2015	88.73	88.98	88.71	88.95	402,316	+0.20(+0.23%)
Aug 18, 2015	88.85	88.88	88.74	88.75	198,733	-0.13(-0.14%)
Aug 17, 2015	88.94	88.99	88.85	88.88	250,952	+0.01(+0.01%)
Aug 14, 2015	88.77	88.92	88.74	88.87	195,428	+0.01(+0.01%)
Aug 13, 2015	88.84	88.96	88.77	88.86	319,121	+0.09(+0.10%)
Aug 12, 2015	89.00	89.09	88.77	88.77	229,625	-0.23(-0.26%)
Aug 11, 2015	88.82	89.04	88.81	89.00	246,862	+0.39(+0.44%)
Aug 10, 2015	88.81	88.81	88.61	88.61	413,876	-0.23(-0.26%)
Aug 07, 2015	88.81	88.91	88.78	88.84	333,759	+0.02(+0.02%)
Aug 06, 2015	88.77	88.92	88.77	88.82	234,669	+0.04(+0.05%)
Aug 05, 2015	88.82	88.87	88.70	88.78	200,084	-0.04(-0.05%)
Aug 04, 2015	88.99	88.99	88.77	88.82	206,230	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.