Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	38.18	40.22	38.04	39.73	11,884,722	+1.87(+4.94%)
Aug 30, 2000	37.33	38.31	37.20	37.86	11,772,498	+0.97(+2.64%)
Aug 29, 2000	37.73	37.82	36.71	36.89	9,873,113	-0.58(-1.54%)
Aug 28, 2000	36.98	37.91	36.98	37.47	7,400,792	+0.45(+1.21%)
Aug 25, 2000	37.78	38.18	36.89	37.02	6,680,471	-0.85(-2.23%)
Aug 24, 2000	37.96	39.02	37.69	37.86	6,346,469	-0.75(-1.95%)
Aug 23, 2000	37.64	38.67	37.51	38.62	9,665,399	+1.11(+2.96%)
Aug 22, 2000	36.58	38.04	36.26	37.51	10,492,037	+1.29(+3.55%)
Aug 21, 2000	36.26	36.71	36.00	36.22	4,927,204	+0.14(+0.37%)
Aug 18, 2000	36.13	36.44	35.73	36.09	5,198,344	+0.04(+0.12%)
Aug 17, 2000	35.60	36.36	35.60	36.04	6,352,235	+0.22(+0.62%)
Aug 16, 2000	36.44	36.84	35.60	35.82	7,465,904	-1.02(-2.76%)
Aug 15, 2000	37.69	37.96	36.71	36.84	10,181,380	-0.67(-1.78%)
Aug 14, 2000	37.51	37.69	36.66	37.51	6,989,722	+0.53(+1.44%)
Aug 11, 2000	36.66	37.29	36.49	36.98	6,319,186	+0.09(+0.23%)
Aug 10, 2000	37.20	37.82	36.80	36.89	7,009,692	-0.31(-0.82%)
Aug 09, 2000	38.00	38.13	37.07	37.20	8,872,231	-0.85(-2.22%)
Aug 08, 2000	38.26	38.31	37.42	38.04	4,870,529	-0.04(-0.11%)
Aug 07, 2000	37.73	38.49	37.37	38.09	9,740,637	+0.80(+2.14%)
Aug 04, 2000	36.89	37.51	36.00	37.29	12,024,371	+1.56(+4.36%)
Aug 03, 2000	36.26	36.93	35.55	35.73	8,320,670	-0.85(-2.31%)
Aug 02, 2000	36.93	37.25	36.04	36.58	9,414,651	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.