JPMorgan Chase & Co (NY: JPM )

160.71 USD -1.86 (-1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 26.25 27.24 26.10 26.40 7,594,200 -0.20(-0.75%)
Aug 29, 2002 25.90 26.79 25.66 26.60 6,932,700 +0.32(+1.22%)
Aug 28, 2002 26.40 26.75 26.04 26.28 7,982,600 -0.47(-1.76%)
Aug 27, 2002 27.00 27.40 26.20 26.75 9,691,100 +0.26(+0.98%)
Aug 26, 2002 25.75 26.75 25.65 26.49 8,705,300 +0.78(+3.03%)
Aug 23, 2002 26.30 26.43 25.40 25.71 9,148,500 -0.98(-3.67%)
Aug 22, 2002 26.40 26.95 25.66 26.69 11,966,500 -0.19(-0.71%)
Aug 21, 2002 26.50 27.01 25.98 26.88 9,146,800 +0.34(+1.28%)
Aug 20, 2002 27.01 27.11 26.30 26.54 9,419,200 -0.67(-2.46%)
Aug 19, 2002 24.98 27.35 24.84 27.21 13,035,800 +2.35(+9.45%)
Aug 16, 2002 24.79 25.06 24.19 24.86 9,678,900 +0.07(+0.28%)
Aug 15, 2002 25.12 25.58 24.11 24.79 13,570,400 -0.35(-1.39%)
Aug 14, 2002 24.40 25.14 23.37 25.14 15,345,800 +0.74(+3.03%)
Aug 13, 2002 24.95 25.78 24.30 24.40 11,024,300 -1.06(-4.16%)
Aug 12, 2002 25.80 25.81 25.01 25.46 9,748,200 -0.89(-3.38%)
Aug 09, 2002 25.60 26.80 25.27 26.35 12,011,100 -0.03(-0.11%)
Aug 08, 2002 25.30 26.40 24.82 26.38 16,995,400 +2.34(+9.73%)
Aug 07, 2002 24.42 24.55 23.18 24.04 10,715,900 +0.39(+1.65%)
Aug 06, 2002 23.50 24.63 23.25 23.65 14,504,500 +1.30(+5.82%)
Aug 05, 2002 22.88 23.40 22.10 22.35 14,479,200 -1.50(-6.29%)
Aug 02, 2002 24.53 24.90 23.28 23.85 13,448,400 -1.17(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.