Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.17	15.34	15.00	15.12	3,778,053	-0.03(-0.21%)
Aug 29, 2002	15.01	15.35	14.80	15.15	5,836,610	+0.15(+1.02%)
Aug 28, 2002	14.97	15.32	14.94	15.00	7,862,015	-0.18(-1.17%)
Aug 27, 2002	15.28	15.40	15.02	15.18	5,756,166	-0.07(-0.46%)
Aug 26, 2002	15.50	15.52	14.86	15.25	4,987,703	-0.12(-0.79%)
Aug 23, 2002	15.37	15.66	15.28	15.37	4,451,303	-0.16(-1.03%)
Aug 22, 2002	15.71	15.72	15.26	15.53	5,035,310	-0.08(-0.49%)
Aug 21, 2002	15.59	15.76	15.43	15.61	7,951,101	+0.10(+0.62%)
Aug 20, 2002	15.67	15.67	15.31	15.51	9,478,128	-0.15(-0.97%)
Aug 19, 2002	15.08	15.71	14.98	15.66	7,537,410	+0.52(+3.40%)
Aug 16, 2002	15.50	15.50	15.10	15.15	8,688,140	-0.23(-1.49%)
Aug 15, 2002	14.72	15.38	14.64	15.38	8,337,925	+0.74(+5.04%)
Aug 14, 2002	14.30	14.80	14.20	14.64	8,465,033	+0.22(+1.50%)
Aug 13, 2002	14.59	14.79	14.37	14.42	8,171,537	-0.17(-1.13%)
Aug 12, 2002	14.42	14.82	14.17	14.59	8,908,420	+0.10(+0.70%)
Aug 09, 2002	14.02	14.56	14.00	14.49	10,793,990	+0.17(+1.16%)
Aug 08, 2002	14.96	15.08	14.05	14.32	18,366,280	-0.55(-3.68%)
Aug 07, 2002	14.91	15.04	14.47	14.87	9,537,676	+0.24(+1.65%)
Aug 06, 2002	15.17	15.35	14.61	14.63	8,415,384	-0.55(-3.61%)
Aug 05, 2002	15.01	15.40	15.01	15.17	6,097,111	+0.03(+0.17%)
Aug 02, 2002	15.35	15.49	14.85	15.15	6,632,883	-0.34(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.