General Electric (NY: GE )

77.56 +2.63 (+3.51%)
Streaming Delayed Price Updated: 1:57 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 241.60 245.44 239.84 241.20 2,518,075 -1.60(-0.66%)
Aug 29, 2002 244.00 245.36 240.40 242.80 3,197,787 -7.60(-3.04%)
Aug 28, 2002 252.80 254.40 248.08 250.40 2,175,075 -5.20(-2.03%)
Aug 27, 2002 260.00 262.00 253.44 255.60 2,536,025 -0.96(-0.37%)
Aug 26, 2002 258.80 259.20 250.32 256.56 2,300,612 -1.44(-0.56%)
Aug 23, 2002 258.00 259.28 255.92 258.00 2,068,387 -3.60(-1.38%)
Aug 22, 2002 259.20 263.84 257.04 261.60 2,571,912 +3.20(+1.24%)
Aug 21, 2002 261.20 263.12 254.88 258.40 2,673,487 +0.40(+0.16%)
Aug 20, 2002 261.20 261.92 255.20 258.00 2,545,712 -5.12(-1.95%)
Aug 19, 2002 252.40 263.12 252.00 263.12 3,008,412 +10.72(+4.25%)
Aug 16, 2002 256.00 258.40 249.60 252.40 2,729,850 -5.92(-2.29%)
Aug 15, 2002 255.20 259.28 249.44 258.32 3,611,125 +3.12(+1.22%)
Aug 14, 2002 246.00 257.20 238.40 255.20 4,662,887 +7.60(+3.07%)
Aug 13, 2002 254.40 257.84 246.40 247.60 3,284,587 -10.40(-4.03%)
Aug 12, 2002 254.08 259.20 251.60 258.00 2,601,825 -1.20(-0.46%)
Aug 09, 2002 252.00 260.40 249.92 259.20 3,393,437 +3.60(+1.41%)
Aug 08, 2002 246.40 257.60 244.88 255.60 4,147,787 +9.60(+3.90%)
Aug 07, 2002 243.76 246.88 236.40 246.00 3,558,575 +8.80(+3.71%)
Aug 06, 2002 234.00 244.80 233.60 237.20 4,521,400 +10.80(+4.77%)
Aug 05, 2002 234.80 237.52 226.16 226.40 3,427,550 -9.60(-4.07%)
Aug 02, 2002 246.80 249.92 232.72 236.00 4,810,087 -15.20(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.