Euro to US Dollar (FOREX: EUR-USD )

1.022 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 1:51 AM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.093 1.093 1.093 1.093 0 +0.01(+0.91%)
Aug 28, 2003 1.083 1.083 1.083 1.083 0 -0.01(-0.72%)
Aug 27, 2003 1.091 1.091 1.091 1.091 0 +0.01(+0.84%)
Aug 26, 2003 1.082 1.082 1.082 1.082 0 -0.01(-0.66%)
Aug 25, 2003 1.089 1.089 1.089 1.089 0 -0.00(-0.06%)
Aug 22, 2003 1.089 1.089 1.089 1.089 0 -0.01(-1.04%)
Aug 21, 2003 1.101 1.101 1.101 1.101 0 -0.01(-0.90%)
Aug 20, 2003 1.111 1.111 1.111 1.111 0 +0.00(+0.40%)
Aug 19, 2003 1.107 1.107 1.107 1.107 0 -0.01(-1.10%)
Aug 18, 2003 1.119 1.119 1.119 1.119 0 -0.01(-0.53%)
Aug 15, 2003 1.125 1.125 1.125 1.125 0 -0.00(-0.20%)
Aug 14, 2003 1.127 1.127 1.127 1.127 0 -0.00(-0.06%)
Aug 13, 2003 1.128 1.128 1.128 1.128 0 -0.00(-0.31%)
Aug 12, 2003 1.131 1.131 1.131 1.131 0 +0.00(+0.15%)
Aug 11, 2003 1.129 1.129 1.129 1.129 0 -0.00(-0.28%)
Aug 08, 2003 1.133 1.133 1.133 1.133 0 -0.00(-0.24%)
Aug 07, 2003 1.135 1.135 1.135 1.135 0 -0.00(-0.34%)
Aug 06, 2003 1.139 1.139 1.139 1.139 0 +0.01(+0.52%)
Aug 05, 2003 1.133 1.133 1.133 1.133 0 +0.00(+0.23%)
Aug 04, 2003 1.131 1.131 1.131 1.131 0 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.