US Dollar to Japanese Yen (FOREX: USD-JPY )

135.76 JPY +0.18 (+0.13%)
Streaming Realtime Price Updated: 5:41 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 117.05 117.05 117.05 117.05 0 -0.45(-0.38%)
Aug 28, 2003 117.50 117.50 117.50 117.50 0 -0.10(-0.08%)
Aug 27, 2003 117.60 117.60 117.60 117.60 0 +0.07(+0.06%)
Aug 26, 2003 117.53 117.53 117.53 117.53 0 -0.05(-0.04%)
Aug 25, 2003 117.58 117.58 117.58 117.58 0 -0.24(-0.20%)
Aug 22, 2003 117.82 117.82 117.82 117.82 0 -0.28(-0.24%)
Aug 21, 2003 118.10 118.10 118.10 118.10 0 -0.55(-0.46%)
Aug 20, 2003 118.65 118.65 118.65 118.65 0 -0.70(-0.59%)
Aug 19, 2003 119.35 119.35 119.35 119.35 0 -0.01(-0.01%)
Aug 18, 2003 119.36 119.36 119.36 119.36 0 +0.36(+0.30%)
Aug 15, 2003 119.00 119.00 119.00 119.00 0 -0.30(-0.25%)
Aug 14, 2003 119.30 119.30 119.30 119.30 0 +0.17(+0.14%)
Aug 13, 2003 119.13 119.13 119.13 119.13 0 +0.45(+0.38%)
Aug 12, 2003 118.68 118.68 118.68 118.68 0 -0.22(-0.19%)
Aug 11, 2003 118.90 118.90 118.90 118.90 0 -0.32(-0.27%)
Aug 08, 2003 119.22 119.22 119.22 119.22 0 -0.92(-0.77%)
Aug 07, 2003 120.14 120.14 120.14 120.14 0 +0.24(+0.20%)
Aug 06, 2003 119.90 119.90 119.90 119.90 0 -0.45(-0.37%)
Aug 05, 2003 120.35 120.35 120.35 120.35 0 +0.55(+0.46%)
Aug 04, 2003 119.80 119.80 119.80 119.80 0 -0.60(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.