Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	130.62	131.15	129.39	130.58	2,973,233	-0.49(-0.37%)
Aug 28, 2003	131.59	132.04	129.83	131.06	3,104,055	-0.31(-0.24%)
Aug 27, 2003	130.84	131.64	130.71	131.37	2,759,394	-0.57(-0.44%)
Aug 26, 2003	130.93	132.26	129.83	131.95	3,183,993	+0.13(+0.10%)
Aug 25, 2003	131.51	131.82	130.49	131.82	2,606,221	-0.13(-0.10%)
Aug 22, 2003	133.80	134.20	131.37	131.95	4,511,663	-1.24(-0.93%)
Aug 21, 2003	131.15	133.71	130.80	133.19	5,547,322	+3.14(+2.41%)
Aug 20, 2003	131.77	131.77	129.17	130.05	3,714,232	-1.77(-1.34%)
Aug 19, 2003	132.04	132.48	129.52	131.82	4,796,178	+0.22(+0.17%)
Aug 18, 2003	128.06	131.82	127.93	131.59	5,877,173	+4.50(+3.54%)
Aug 15, 2003	126.74	127.97	126.34	127.09	3,228,649	+1.02(+0.81%)
Aug 14, 2003	124.53	126.91	123.78	126.08	4,423,052	+2.34(+1.89%)
Aug 13, 2003	125.59	125.77	122.98	123.73	3,473,264	-1.37(-1.09%)
Aug 12, 2003	125.06	125.41	123.56	125.10	3,190,107	+0.22(+0.18%)
Aug 11, 2003	123.87	125.68	123.65	124.88	2,639,940	+0.88(+0.71%)
Aug 08, 2003	123.38	124.71	123.38	124.00	2,398,881	+0.00(+0.00%)
Aug 07, 2003	122.23	124.18	120.03	124.00	2,976,041	+1.77(+1.44%)
Aug 06, 2003	122.76	124.09	121.57	122.23	3,896,685	-0.53(-0.43%)
Aug 05, 2003	124.79	125.77	122.59	122.76	3,677,479	-3.00(-2.39%)
Aug 04, 2003	125.68	126.30	122.76	125.77	3,407,366	+0.09(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.