General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 259.92 262.48 258.48 262.32 2,077,300 +1.76(+0.68%)
Aug 30, 2004 261.04 262.00 260.40 260.56 1,172,012 -1.60(-0.61%)
Aug 27, 2004 262.00 262.88 261.20 262.16 984,525 -0.16(-0.06%)
Aug 26, 2004 262.00 263.20 261.12 262.32 1,140,125 +0.00(+0.00%)
Aug 25, 2004 260.16 263.92 259.36 262.32 1,967,537 +1.28(+0.49%)
Aug 24, 2004 261.60 262.00 259.28 261.04 1,982,787 +0.96(+0.37%)
Aug 23, 2004 261.44 261.92 259.68 260.08 1,675,275 -1.12(-0.43%)
Aug 20, 2004 261.28 262.40 259.92 261.20 2,033,650 -0.48(-0.18%)
Aug 19, 2004 261.04 261.92 258.64 261.68 1,749,812 -0.56(-0.21%)
Aug 18, 2004 256.80 262.24 256.08 262.24 2,225,062 +5.12(+1.99%)
Aug 17, 2004 258.48 259.60 256.40 257.12 1,755,225 -1.28(-0.50%)
Aug 16, 2004 254.96 258.40 254.56 258.40 1,768,325 +3.28(+1.29%)
Aug 13, 2004 253.60 255.52 252.00 255.12 2,035,212 +2.24(+0.89%)
Aug 12, 2004 255.84 256.24 252.80 252.88 1,838,487 -4.72(-1.83%)
Aug 11, 2004 255.20 257.92 254.00 257.60 1,713,300 +0.88(+0.34%)
Aug 10, 2004 255.20 256.80 254.00 256.72 1,716,600 +1.92(+0.75%)
Aug 09, 2004 252.24 256.40 251.92 254.80 2,001,400 +2.64(+1.05%)
Aug 06, 2004 254.40 255.68 251.36 252.16 3,080,925 -5.60(-2.17%)
Aug 05, 2004 262.80 263.52 257.52 257.76 2,492,775 -5.28(-2.01%)
Aug 04, 2004 261.20 263.60 260.96 263.04 1,665,012 +0.08(+0.03%)
Aug 03, 2004 265.60 265.60 262.40 262.96 1,973,812 -3.12(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.