Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 1.421 1.428 1.405 1.424 473,880,736 +0.01(+0.69%)
Aug 30, 2005 1.397 1.421 1.394 1.414 609,981,888 +0.02(+1.59%)
Aug 29, 2005 1.375 1.398 1.374 1.392 300,835,488 +0.00(+0.22%)
Aug 26, 2005 1.400 1.407 1.377 1.389 306,990,784 -0.01(-0.69%)
Aug 25, 2005 1.401 1.412 1.391 1.399 324,904,608 +0.01(+0.63%)
Aug 24, 2005 1.385 1.431 1.384 1.390 672,633,024 +0.00(+0.07%)
Aug 23, 2005 1.392 1.400 1.376 1.389 347,664,544 -0.00(-0.28%)
Aug 22, 2005 1.401 1.420 1.374 1.393 456,186,144 +0.00(+0.09%)
Aug 19, 2005 1.405 1.418 1.390 1.392 449,113,408 -0.01(-1.01%)
Aug 18, 2005 1.425 1.427 1.389 1.406 520,493,952 -0.03(-1.80%)
Aug 17, 2005 1.409 1.441 1.408 1.432 596,562,944 +0.03(+1.95%)
Aug 16, 2005 1.439 1.442 1.403 1.404 632,496,320 -0.04(-3.00%)
Aug 15, 2005 1.411 1.468 1.411 1.448 1,276,833,792 +0.05(+3.43%)
Aug 12, 2005 1.320 1.404 1.317 1.400 1,097,011,968 +0.06(+4.77%)
Aug 11, 2005 1.318 1.340 1.313 1.336 320,453,312 +0.02(+1.43%)
Aug 10, 2005 1.336 1.348 1.315 1.317 425,369,024 -0.01(-1.00%)
Aug 09, 2005 1.304 1.333 1.303 1.331 455,944,448 +0.04(+2.74%)
Aug 08, 2005 1.306 1.313 1.294 1.295 208,184,176 -0.01(-0.79%)
Aug 05, 2005 1.290 1.317 1.276 1.305 285,168,640 +0.01(+0.66%)
Aug 04, 2005 1.302 1.306 1.284 1.297 325,360,352 -0.02(-1.18%)
Aug 03, 2005 1.312 1.315 1.299 1.312 307,808,800 +0.00(+0.07%)
Aug 02, 2005 1.302 1.321 1.294 1.312 349,895,424 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.