Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	151.06	151.19	149.82	150.04	4,189,589	-0.93(-0.61%)
Aug 30, 2006	150.66	151.72	150.62	150.97	3,265,321	+0.35(+0.23%)
Aug 29, 2006	149.34	150.84	149.34	150.62	4,177,603	+1.14(+0.77%)
Aug 28, 2006	148.46	149.78	148.46	149.47	3,023,046	+0.40(+0.27%)
Aug 25, 2006	148.55	149.43	148.50	149.08	2,646,479	-0.04(-0.03%)
Aug 24, 2006	149.52	149.82	148.68	149.12	3,303,298	+0.26(+0.18%)
Aug 23, 2006	148.68	149.21	148.02	148.86	4,120,127	-0.75(-0.50%)
Aug 22, 2006	149.34	150.62	148.37	149.60	3,601,573	+0.00(+0.00%)
Aug 21, 2006	149.78	150.22	148.77	149.60	2,903,804	-0.18(-0.12%)
Aug 18, 2006	148.50	149.78	148.50	149.78	3,883,550	+0.35(+0.24%)
Aug 17, 2006	148.46	149.78	148.24	149.43	3,976,642	+0.93(+0.62%)
Aug 16, 2006	147.01	149.08	146.78	148.50	5,420,940	+2.25(+1.54%)
Aug 15, 2006	146.21	146.61	145.55	146.26	4,605,858	+1.67(+1.16%)
Aug 14, 2006	144.10	149.60	143.75	144.58	5,663,555	+1.41(+0.98%)
Aug 11, 2006	143.70	144.41	142.82	143.17	3,483,807	-0.75(-0.52%)
Aug 10, 2006	142.51	144.41	142.03	143.92	5,423,777	+1.72(+1.21%)
Aug 09, 2006	143.09	144.14	142.03	142.20	4,135,109	-0.26(-0.19%)
Aug 08, 2006	144.50	144.50	141.85	142.47	5,390,363	-1.54(-1.07%)
Aug 07, 2006	143.97	144.63	143.22	144.01	3,562,212	-0.49(-0.34%)
Aug 04, 2006	144.98	145.33	143.61	144.50	3,633,353	+0.31(+0.21%)
Aug 03, 2006	143.39	144.85	142.87	144.19	4,397,065	+0.57(+0.40%)
Aug 02, 2006	143.39	144.54	142.82	143.61	3,777,814	+0.18(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.