Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.40	28.40	28.15	28.40	10,900	+0.17(+0.60%)
Aug 30, 2007	28.16	28.25	28.00	28.23	6,600	-0.05(-0.18%)
Aug 29, 2007	28.13	28.32	28.13	28.28	7,300	+0.48(+1.73%)
Aug 28, 2007	27.97	27.97	27.73	27.80	21,700	-0.25(-0.89%)
Aug 27, 2007	27.66	28.13	27.43	28.05	124,600	+0.26(+0.94%)
Aug 24, 2007	27.60	27.82	27.54	27.79	4,600	+0.31(+1.13%)
Aug 23, 2007	27.42	27.61	27.25	27.48	56,100	+0.35(+1.29%)
Aug 22, 2007	27.32	27.42	27.05	27.13	16,100	-0.19(-0.70%)
Aug 21, 2007	27.69	27.96	27.25	27.32	10,700	-0.50(-1.80%)
Aug 20, 2007	27.81	27.82	27.54	27.82	39,900	-0.34(-1.21%)
Aug 17, 2007	27.91	28.25	27.91	28.16	158,500	+0.37(+1.33%)
Aug 16, 2007	27.83	28.01	27.46	27.79	27,600	-0.58(-2.04%)
Aug 15, 2007	28.23	28.71	28.23	28.37	7,600	+0.25(+0.89%)
Aug 14, 2007	28.10	28.21	27.67	28.12	26,800	+0.18(+0.64%)
Aug 13, 2007	28.39	28.46	27.92	27.94	9,800	-0.05(-0.18%)
Aug 10, 2007	27.72	28.09	27.58	27.99	29,700	+0.04(+0.14%)
Aug 09, 2007	27.72	28.20	26.77	27.95	26,100	-0.21(-0.75%)
Aug 08, 2007	27.91	28.32	27.91	28.16	51,800	+0.04(+0.14%)
Aug 07, 2007	27.88	28.30	27.83	28.12	12,900	-0.05(-0.18%)
Aug 06, 2007	28.49	28.80	27.95	28.17	221,800	-0.79(-2.73%)
Aug 03, 2007	29.01	29.34	28.94	28.96	58,100	-0.38(-1.29%)
Aug 02, 2007	29.14	29.34	29.01	29.34	9,400	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.