Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.06 23.64 22.68 22.99 83,231 +0.35(+1.54%)
Aug 30, 2007 22.99 23.46 22.31 22.64 149,780 -0.66(-2.83%)
Aug 29, 2007 23.12 23.84 22.69 23.30 109,755 +0.44(+1.93%)
Aug 28, 2007 22.99 23.17 22.41 22.86 185,918 -0.27(-1.18%)
Aug 27, 2007 23.48 23.58 23.06 23.13 116,964 -0.47(-1.99%)
Aug 24, 2007 23.43 24.04 22.79 23.60 142,448 +0.24(+1.05%)
Aug 23, 2007 23.86 23.86 23.15 23.36 157,089 +0.04(+0.16%)
Aug 22, 2007 23.07 23.72 22.88 23.32 198,786 +0.55(+2.40%)
Aug 21, 2007 22.63 23.20 22.02 22.77 105,638 +0.09(+0.41%)
Aug 20, 2007 22.52 22.88 21.96 22.68 157,721 +0.30(+1.35%)
Aug 17, 2007 23.07 23.17 21.64 22.38 189,818 +0.35(+1.58%)
Aug 16, 2007 21.63 22.05 20.50 22.03 189,946 +0.31(+1.43%)
Aug 15, 2007 22.38 22.99 21.71 21.72 152,806 -0.68(-3.03%)
Aug 14, 2007 23.07 23.97 22.40 22.40 179,343 -0.64(-2.78%)
Aug 13, 2007 24.82 25.46 23.00 23.04 381,501 -1.86(-7.48%)
Aug 10, 2007 24.34 25.79 23.31 24.90 240,535 +0.02(+0.08%)
Aug 09, 2007 23.56 25.32 22.48 24.88 485,192 +0.72(+2.96%)
Aug 08, 2007 24.04 25.78 23.07 24.17 639,177 +0.30(+1.26%)
Aug 07, 2007 23.43 24.38 23.37 23.86 205,240 +0.31(+1.32%)
Aug 06, 2007 23.24 25.51 22.91 23.55 597,218 +0.46(+2.00%)
Aug 03, 2007 22.31 25.45 21.90 23.09 736,062 -2.45(-9.58%)
Aug 02, 2007 25.15 25.69 24.28 25.54 189,114 +0.59(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.