Euro to US Dollar (FOREX: EUR-USD )

1.019 USD +0.001 (+0.10%)
Streaming Realtime Price Updated: 9:41 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.433 1.433 1.433 1.433 0 +0.00(+0.27%)
Aug 28, 2009 1.429 1.429 1.429 0 -0.01(-0.37%)
Aug 27, 2009 1.435 1.435 1.434 1.435 0 +0.01(+0.74%)
Aug 26, 2009 1.425 1.425 1.424 1.424 0 -0.01(-0.39%)
Aug 25, 2009 1.430 1.431 1.430 1.430 0 +0.00(+0.00%)
Aug 24, 2009 1.434 1.436 1.428 1.430 0 -0.00(-0.17%)
Aug 21, 2009 1.426 1.438 1.421 1.432 0 +0.01(+0.54%)
Aug 20, 2009 1.425 1.425 1.425 1.425 0 +0.00(+0.08%)
Aug 19, 2009 1.413 1.427 1.409 1.424 0 +0.01(+0.73%)
Aug 18, 2009 1.413 1.413 1.413 1.413 0 +0.01(+0.42%)
Aug 17, 2009 1.408 1.408 1.407 1.407 0 -0.01(-0.92%)
Aug 14, 2009 1.428 1.431 1.416 1.421 0 -0.01(-0.53%)
Aug 13, 2009 1.421 1.433 1.418 1.428 0 +0.01(+0.54%)
Aug 12, 2009 1.415 1.425 1.409 1.420 0 +0.01(+0.38%)
Aug 11, 2009 1.413 1.419 1.411 1.415 0 +0.00(+0.02%)
Aug 10, 2009 1.419 1.422 1.410 1.415 0 -0.00(-0.29%)
Aug 07, 2009 1.419 1.419 1.419 0 -0.02(-1.17%)
Aug 06, 2009 1.442 1.444 1.433 1.435 0 -0.01(-0.42%)
Aug 05, 2009 1.441 1.442 1.441 1.442 0 +0.00(+0.11%)
Aug 04, 2009 1.440 1.440 1.439 1.440 0 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.