Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.33	32.54	32.18	32.33	4,242	-0.40(-1.22%)
Aug 30, 2010	33.43	33.43	32.64	32.73	60,924	-0.56(-1.68%)
Aug 27, 2010	33.45	33.51	32.67	33.29	29,764	+0.12(+0.36%)
Aug 26, 2010	32.94	33.29	32.76	33.17	32,331	+0.18(+0.55%)
Aug 25, 2010	33.20	33.42	31.75	32.99	212,262	-0.46(-1.38%)
Aug 24, 2010	33.49	33.62	33.10	33.45	37,505	-0.21(-0.62%)
Aug 23, 2010	33.72	33.79	33.59	33.66	32,250	+0.10(+0.30%)
Aug 20, 2010	33.49	33.63	33.35	33.56	38,664	+0.00(+0.00%)
Aug 19, 2010	33.54	33.65	33.43	33.56	535	-0.09(-0.27%)
Aug 18, 2010	33.60	33.68	33.30	33.65	47,408	+0.00(+0.00%)
Aug 17, 2010	33.67	33.99	33.44	33.65	95,316	+0.23(+0.69%)
Aug 16, 2010	33.35	33.75	33.15	33.42	37,862	+0.13(+0.39%)
Aug 13, 2010	33.29	33.37	32.46	33.29	36,846	+0.68(+2.09%)
Aug 12, 2010	32.58	32.79	32.46	32.61	56,195	-0.24(-0.73%)
Aug 11, 2010	33.48	33.48	32.67	32.85	36,369	-0.79(-2.35%)
Aug 10, 2010	33.69	33.84	33.29	33.64	69,742	-0.26(-0.77%)
Aug 09, 2010	34.54	34.54	33.76	33.90	63,946	-0.50(-1.45%)
Aug 06, 2010	34.40	34.78	34.01	34.40	84,106	-0.50(-1.43%)
Aug 05, 2010	35.25	35.25	34.65	34.90	98,791	-0.38(-1.08%)
Aug 04, 2010	35.24	35.40	34.70	35.28	78,447	+0.08(+0.23%)
Aug 03, 2010	35.30	35.39	34.84	35.20	85,965	-0.15(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.