Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.97 20.10 19.88 19.97 6,867 -0.25(-1.22%)
Aug 30, 2010 20.65 20.65 20.16 20.22 98,636 -0.35(-1.68%)
Aug 27, 2010 20.66 20.70 20.18 20.56 48,188 +0.07(+0.36%)
Aug 26, 2010 20.35 20.56 20.23 20.49 52,343 +0.11(+0.55%)
Aug 25, 2010 20.51 20.64 19.61 20.38 343,652 -0.28(-1.38%)
Aug 24, 2010 20.69 20.77 20.44 20.66 60,720 -0.13(-0.62%)
Aug 23, 2010 20.83 20.87 20.75 20.79 52,212 +0.06(+0.30%)
Aug 20, 2010 20.69 20.77 20.60 20.73 62,597 +0.00(+0.00%)
Aug 19, 2010 20.72 20.78 20.65 20.73 866 -0.06(-0.27%)
Aug 18, 2010 20.75 20.80 20.57 20.78 76,753 +0.00(+0.00%)
Aug 17, 2010 20.80 20.99 20.65 20.78 154,316 +0.14(+0.69%)
Aug 16, 2010 20.60 20.85 20.48 20.64 61,298 +0.08(+0.39%)
Aug 13, 2010 20.56 20.61 20.05 20.56 59,653 +0.42(+2.09%)
Aug 12, 2010 20.12 20.25 20.05 20.14 90,979 -0.15(-0.73%)
Aug 11, 2010 20.68 20.68 20.18 20.29 58,881 -0.49(-2.35%)
Aug 10, 2010 20.81 20.90 20.56 20.78 112,912 -0.16(-0.77%)
Aug 09, 2010 21.33 21.33 20.85 20.94 103,528 -0.31(-1.45%)
Aug 06, 2010 21.25 21.48 21.01 21.25 136,167 -0.31(-1.43%)
Aug 05, 2010 21.77 21.77 21.40 21.56 159,942 -0.23(-1.08%)
Aug 04, 2010 21.77 21.87 21.43 21.79 127,005 +0.05(+0.23%)
Aug 03, 2010 21.80 21.86 21.52 21.74 139,177 -0.09(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.