Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.12	28.37	27.58	28.16	89,233	+0.20(+0.71%)
Aug 30, 2010	28.29	28.51	27.96	27.96	8,916,851	-0.37(-1.31%)
Aug 27, 2010	27.50	28.39	27.29	28.33	12,894,882	+0.61(+2.21%)
Aug 26, 2010	27.91	28.04	27.55	27.72	9,348	-0.03(-0.12%)
Aug 25, 2010	27.54	27.86	27.27	27.75	4,353	-0.03(-0.09%)
Aug 24, 2010	28.08	28.26	27.63	27.78	112,032	-0.68(-2.40%)
Aug 23, 2010	28.72	28.99	28.35	28.46	9,310,764	-0.10(-0.36%)
Aug 20, 2010	28.52	28.69	28.27	28.56	9,989,075	-0.12(-0.42%)
Aug 19, 2010	29.14	29.19	28.57	28.68	56,792	-0.62(-2.12%)
Aug 18, 2010	29.22	29.57	28.86	29.31	12,612	+0.13(+0.44%)
Aug 17, 2010	29.31	29.37	28.96	29.18	31,179	+0.09(+0.30%)
Aug 16, 2010	28.90	29.17	28.62	29.09	8,004,711	-0.02(-0.06%)
Aug 13, 2010	29.11	29.22	28.87	29.11	12,795,488	-0.27(-0.91%)
Aug 12, 2010	29.25	29.64	29.13	29.37	13,659,167	-0.20(-0.67%)
Aug 11, 2010	30.05	30.05	29.49	29.57	17,403,942	-0.59(-1.95%)
Aug 10, 2010	30.15	30.60	30.01	30.16	31,069	-0.22(-0.74%)
Aug 09, 2010	30.21	30.45	30.16	30.39	9,036,287	+0.14(+0.46%)
Aug 06, 2010	30.25	30.33	29.72	30.25	9,328,338	+0.02(+0.06%)
Aug 05, 2010	29.97	30.29	29.87	30.23	9,728,359	+0.13(+0.43%)
Aug 04, 2010	29.74	30.21	29.50	30.10	33,440	+0.54(+1.81%)
Aug 03, 2010	29.76	29.86	29.40	29.56	13,885	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.