General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 115.44 116.64 114.48 115.48 12,187 -1.56(-1.33%)
Aug 30, 2010 117.36 117.76 116.08 117.04 4,552,662 +0.96(+0.83%)
Aug 27, 2010 117.04 118.08 114.96 116.08 5,810,886 -1.04(-0.89%)
Aug 26, 2010 117.12 118.48 115.52 117.12 1,447 +0.56(+0.48%)
Aug 25, 2010 115.68 117.44 114.00 116.56 841,970 +0.24(+0.21%)
Aug 24, 2010 116.32 118.00 115.28 116.32 27,994 -2.80(-2.35%)
Aug 23, 2010 121.76 122.16 118.80 119.12 6,944,169 -1.12(-0.93%)
Aug 20, 2010 121.44 121.44 119.12 120.24 8,176,074 -1.76(-1.44%)
Aug 19, 2010 124.48 125.12 120.40 122.00 33,305 -3.60(-2.87%)
Aug 18, 2010 124.64 125.92 124.08 125.60 5,875 +0.96(+0.77%)
Aug 17, 2010 125.28 125.92 124.00 124.64 14,210 +0.96(+0.78%)
Aug 16, 2010 122.32 123.92 121.20 123.68 7,047,252 +0.64(+0.52%)
Aug 13, 2010 123.04 124.16 122.72 123.04 5,206,340 -0.68(-0.55%)
Aug 12, 2010 123.36 125.44 122.72 123.72 7,277,105 -1.76(-1.40%)
Aug 11, 2010 127.84 128.24 124.32 125.48 23,262 -3.88(-3.00%)
Aug 10, 2010 129.36 130.72 127.66 129.36 739 -1.68(-1.28%)
Aug 09, 2010 131.36 131.68 130.40 131.04 4,988,495 -0.56(-0.43%)
Aug 06, 2010 131.60 131.60 128.72 131.60 7,369,428 -0.56(-0.42%)
Aug 05, 2010 131.84 132.32 130.16 132.16 5,820,880 +0.32(+0.24%)
Aug 04, 2010 131.28 132.08 130.96 131.84 11,246 +0.64(+0.49%)
Aug 03, 2010 131.12 132.16 130.88 131.20 7,219 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.