Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	29.04	29.32	29.04	29.23	130,034	+0.20(+0.69%)
Aug 30, 2011	28.66	29.13	28.66	29.03	25,725	+0.44(+1.54%)
Aug 29, 2011	28.75	28.77	28.55	28.59	15,122	+0.20(+0.70%)
Aug 26, 2011	28.21	28.49	28.02	28.39	31,974	+0.07(+0.25%)
Aug 25, 2011	28.30	28.49	28.03	28.32	26,325	+0.09(+0.32%)
Aug 24, 2011	28.29	28.47	28.15	28.23	54,374	-0.05(-0.18%)
Aug 23, 2011	27.86	28.32	27.68	28.28	87,488	+0.41(+1.47%)
Aug 22, 2011	27.66	27.92	27.52	27.87	184,999	-0.06(-0.21%)
Aug 19, 2011	27.55	27.96	27.51	27.93	34,774	+0.59(+2.16%)
Aug 18, 2011	27.99	28.00	27.31	27.34	252,187	-1.18(-4.14%)
Aug 17, 2011	28.65	28.74	28.47	28.52	23,835	+0.28(+0.99%)
Aug 16, 2011	28.18	28.38	28.13	28.24	32,602	-0.18(-0.63%)
Aug 15, 2011	28.07	28.46	28.07	28.42	28,604	+0.55(+1.97%)
Aug 12, 2011	28.14	28.25	27.85	27.87	27,815	-0.08(-0.29%)
Aug 11, 2011	27.45	28.03	27.27	27.95	93,739	+0.65(+2.38%)
Aug 10, 2011	27.24	27.64	26.99	27.30	207,743	+0.08(+0.29%)
Aug 09, 2011	28.15	27.39	26.43	27.22	330,886	+0.14(+0.52%)
Aug 08, 2011	26.76	27.83	26.76	27.08	491,851	-1.33(-4.68%)
Aug 05, 2011	28.28	28.48	27.84	28.41	332,277	+0.36(+1.28%)
Aug 04, 2011	29.47	29.47	27.95	28.05	72,009	-1.42(-4.82%)
Aug 03, 2011	30.03	30.05	29.44	29.47	198,584	-0.66(-2.19%)
Aug 02, 2011	30.33	30.59	30.13	30.13	54,966	-0.34(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.