Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.00	15.19	14.89	15.05	4,311,676	+0.16(+1.07%)
Aug 30, 2011	14.88	15.02	14.67	14.89	5,889,206	-0.11(-0.71%)
Aug 29, 2011	14.56	15.01	14.56	15.00	3,899,625	+0.64(+4.42%)
Aug 26, 2011	14.05	14.50	13.83	14.36	4,576,305	+0.17(+1.17%)
Aug 25, 2011	14.90	15.11	13.99	14.20	11,170,499	+0.00(+0.00%)
Aug 24, 2011	13.73	14.24	13.67	14.20	5,311,177	+0.47(+3.42%)
Aug 23, 2011	13.27	13.75	13.01	13.73	11,432,502	+0.51(+3.83%)
Aug 22, 2011	13.73	13.77	13.19	13.22	5,671,189	-0.15(-1.13%)
Aug 19, 2011	13.54	13.96	13.34	13.37	5,224,851	-0.41(-2.96%)
Aug 18, 2011	14.05	14.09	13.65	13.78	6,110,794	-0.80(-5.50%)
Aug 17, 2011	14.57	14.83	14.45	14.58	3,652,490	+0.10(+0.68%)
Aug 16, 2011	14.59	14.75	14.37	14.49	4,745,882	-0.29(-1.95%)
Aug 15, 2011	14.44	14.82	14.39	14.77	4,333,725	+0.55(+3.88%)
Aug 12, 2011	14.73	15.01	14.11	14.22	5,345,451	-0.26(-1.78%)
Aug 11, 2011	13.99	14.70	13.82	14.48	9,759,771	+0.79(+5.75%)
Aug 10, 2011	14.56	14.58	13.66	13.69	15,073,687	-1.21(-8.12%)
Aug 09, 2011	15.83	14.91	13.77	14.90	8,894,379	+0.95(+6.78%)
Aug 08, 2011	14.97	15.42	13.77	13.96	15,583,719	-1.64(-10.52%)
Aug 05, 2011	16.13	16.23	15.32	15.60	15,538,547	-0.36(-2.23%)
Aug 04, 2011	16.59	16.67	15.92	15.95	8,804,704	-0.87(-5.17%)
Aug 03, 2011	16.70	16.87	16.43	16.82	7,283,467	+0.11(+0.68%)
Aug 02, 2011	17.15	17.19	16.71	16.71	7,613,618	-0.57(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.