Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	12.90	13.45	12.85	13.14	26,710,792	+0.42(+3.27%)
Aug 30, 2011	12.47	12.82	12.29	12.72	18,406,890	+0.17(+1.38%)
Aug 29, 2011	12.26	12.56	12.09	12.55	15,554,209	+0.48(+3.98%)
Aug 26, 2011	11.56	12.14	11.46	12.07	15,291,848	+0.38(+3.27%)
Aug 25, 2011	11.91	12.03	11.52	11.69	17,832,278	-0.14(-1.22%)
Aug 24, 2011	11.63	11.89	11.45	11.83	16,050,483	+0.19(+1.64%)
Aug 23, 2011	11.08	11.70	10.96	11.64	21,701,500	+0.69(+6.28%)
Aug 22, 2011	11.27	11.34	10.86	10.95	27,547,084	+0.07(+0.64%)
Aug 19, 2011	10.95	11.36	10.84	10.88	21,913,754	-0.25(-2.28%)
Aug 18, 2011	11.43	11.48	11.02	11.14	27,930,232	-0.98(-8.07%)
Aug 17, 2011	12.29	12.47	12.00	12.11	13,788,937	-0.01(-0.09%)
Aug 16, 2011	12.28	12.33	11.98	12.12	19,618,658	-0.32(-2.60%)
Aug 15, 2011	12.22	12.50	12.17	12.45	15,047,337	+0.39(+3.24%)
Aug 12, 2011	12.13	12.29	11.90	12.06	20,290,790	+0.08(+0.67%)
Aug 11, 2011	11.26	12.18	11.21	11.98	26,550,734	+0.87(+7.79%)
Aug 10, 2011	11.35	11.71	11.08	11.11	37,353,372	-0.45(-3.89%)
Aug 09, 2011	11.11	11.59	10.71	11.56	35,571,984	+0.99(+9.39%)
Aug 08, 2011	11.11	11.30	10.31	10.57	37,093,660	-1.38(-11.54%)
Aug 05, 2011	12.29	12.54	11.14	11.95	32,004,498	-0.17(-1.38%)
Aug 04, 2011	13.15	13.19	12.05	12.12	42,197,380	-1.30(-9.72%)
Aug 03, 2011	13.62	13.65	13.01	13.42	28,541,350	-0.17(-1.27%)
Aug 02, 2011	14.21	14.43	13.59	13.59	24,142,152	-0.80(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.