Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.38	66.40	64.56	65.78	0	-0.19(-0.28%)
Aug 29, 2013	64.31	66.35	63.39	65.97	1,126,403	+1.48(+2.29%)
Aug 28, 2013	63.59	65.06	63.28	64.49	0	+1.28(+2.03%)
Aug 27, 2013	63.33	63.83	62.78	63.21	1,585,028	-1.04(-1.62%)
Aug 26, 2013	63.78	64.60	63.58	64.25	1,266,904	+0.34(+0.53%)
Aug 23, 2013	63.72	64.58	63.06	63.91	0	+0.59(+0.93%)
Aug 22, 2013	62.60	63.52	62.25	63.33	0	+0.90(+1.44%)
Aug 21, 2013	61.80	63.36	61.74	62.43	0	+0.35(+0.56%)
Aug 20, 2013	61.68	62.43	61.22	62.08	1,383,254	+0.49(+0.79%)
Aug 19, 2013	63.27	64.29	61.56	61.59	1,583,627	-1.54(-2.44%)
Aug 16, 2013	62.51	64.45	61.53	63.13	0	+0.42(+0.67%)
Aug 15, 2013	63.61	64.17	61.86	62.71	5,014,429	-2.69(-4.12%)
Aug 14, 2013	71.68	72.91	64.81	65.41	7,746,738	-6.59(-9.15%)
Aug 13, 2013	72.48	72.65	70.86	72.00	1,049,402	-0.27(-0.37%)
Aug 12, 2013	71.82	73.09	71.17	72.26	1,252,427	+0.28(+0.40%)
Aug 09, 2013	71.94	72.47	71.15	71.98	1,606,928	+1.09(+1.54%)
Aug 08, 2013	69.85	71.62	69.79	70.88	1,215,414	+1.53(+2.21%)
Aug 07, 2013	70.15	70.24	67.87	69.35	1,521,345	-1.15(-1.63%)
Aug 06, 2013	69.54	71.76	68.86	70.50	2,823,231	+1.13(+1.63%)
Aug 05, 2013	67.55	69.40	67.43	69.37	1,134,091	+1.97(+2.93%)
Aug 02, 2013	67.50	67.83	66.62	67.40	1,189,789	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.