US Dollar to Japanese Yen (FOREX: USD-JPY )

135.08 JPY -0.03 (-0.02%)
Streaming Realtime Price Updated: 6:41 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 121.20 121.25 121.14 121.20 0 -0.11(-0.09%)
Aug 30, 2015 121.50 121.50 121.19 121.31 0 -0.42(-0.34%)
Aug 28, 2015 121.14 121.75 120.64 121.73 0 +0.60(+0.49%)
Aug 27, 2015 121.14 121.20 121.03 121.13 0 +1.04(+0.87%)
Aug 26, 2015 120.13 120.36 120.06 120.09 0 +1.42(+1.20%)
Aug 25, 2015 118.98 119.14 118.65 118.67 0 +0.06(+0.05%)
Aug 24, 2015 118.49 118.67 118.25 118.61 0 -3.02(-2.48%)
Aug 23, 2015 121.97 121.99 121.19 121.63 0 -0.63(-0.51%)
Aug 21, 2015 123.39 123.52 121.81 122.26 0 -1.18(-0.96%)
Aug 20, 2015 123.39 123.52 123.38 123.44 0 -0.48(-0.39%)
Aug 19, 2015 123.88 123.94 123.86 123.92 0 -0.48(-0.39%)
Aug 18, 2015 124.38 124.41 124.36 124.40 0 -0.04(-0.03%)
Aug 17, 2015 124.42 124.48 124.39 124.44 0 +0.14(+0.11%)
Aug 16, 2015 124.25 124.34 124.25 124.31 0 +0.10(+0.08%)
Aug 14, 2015 124.42 124.55 124.05 124.21 0 -0.20(-0.16%)
Aug 13, 2015 124.42 124.45 124.38 124.41 0 +0.16(+0.13%)
Aug 12, 2015 124.18 124.27 124.14 124.25 0 -0.82(-0.66%)
Aug 11, 2015 125.09 125.12 125.03 125.06 0 +0.51(+0.41%)
Aug 10, 2015 124.56 124.58 124.53 124.56 0 +0.23(+0.18%)
Aug 09, 2015 124.27 124.33 124.25 124.33 0 +0.12(+0.09%)
Aug 07, 2015 124.71 125.07 124.10 124.21 0 -0.47(-0.38%)
Aug 06, 2015 124.71 124.72 124.66 124.68 0 -0.10(-0.08%)
Aug 05, 2015 124.86 124.87 124.75 124.78 0 +0.45(+0.37%)
Aug 04, 2015 124.38 124.39 124.27 124.33 0 +0.37(+0.29%)
Aug 03, 2015 124.00 124.00 123.94 123.96 0 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.