Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.98	12.01	11.73	11.77	111,179	-0.34(-2.81%)
Aug 30, 2016	12.29	12.29	12.06	12.11	25,349	-0.13(-1.06%)
Aug 29, 2016	12.22	12.28	12.20	12.24	137,670	-0.10(-0.81%)
Aug 26, 2016	12.33	12.53	12.25	12.34	51,291	-0.01(-0.08%)
Aug 25, 2016	12.22	12.35	12.22	12.35	27,180	+0.13(+1.06%)
Aug 24, 2016	12.31	12.37	12.16	12.22	55,751	-0.14(-1.13%)
Aug 23, 2016	12.16	12.41	12.11	12.36	17,052	+0.14(+1.15%)
Aug 22, 2016	12.34	12.35	12.22	12.22	134,953	-0.29(-2.32%)
Aug 19, 2016	12.52	12.53	12.42	12.51	91,731	+0.00(+0.00%)
Aug 18, 2016	12.40	12.55	12.36	12.51	258,810	+0.19(+1.54%)
Aug 17, 2016	12.18	12.32	12.06	12.32	145,624	+0.18(+1.48%)
Aug 16, 2016	12.06	12.18	11.99	12.14	177,969	+0.14(+1.17%)
Aug 15, 2016	11.82	12.02	11.82	12.00	138,493	+0.25(+2.13%)
Aug 12, 2016	11.58	11.75	11.56	11.75	41,679	+0.22(+1.91%)
Aug 11, 2016	11.24	11.61	11.24	11.53	70,667	+0.37(+3.32%)
Aug 10, 2016	11.44	11.50	11.14	11.16	657,307	-0.23(-2.02%)
Aug 09, 2016	11.52	11.52	11.35	11.39	138,980	-0.05(-0.44%)
Aug 08, 2016	11.45	11.51	11.41	11.44	70,504	+0.15(+1.33%)
Aug 05, 2016	11.29	11.32	11.19	11.29	112,720	+0.00(+0.00%)
Aug 04, 2016	11.11	11.32	11.00	11.29	45,031	+0.12(+1.07%)
Aug 03, 2016	10.92	11.17	10.81	11.17	262,248	+0.31(+2.85%)
Aug 02, 2016	11.09	11.12	10.79	10.86	129,795	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.