Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.75 45.97 45.35 45.63 415,388 -0.35(-0.76%)
Aug 30, 2016 46.32 46.47 45.75 45.98 246,533 -0.02(-0.04%)
Aug 29, 2016 46.14 46.29 45.76 46.00 264,204 +0.00(+0.00%)
Aug 26, 2016 46.09 46.32 45.70 46.00 310,970 +0.14(+0.31%)
Aug 25, 2016 45.97 46.00 45.43 45.86 327,389 -0.09(-0.20%)
Aug 24, 2016 46.12 46.24 45.81 45.95 310,595 -0.15(-0.33%)
Aug 23, 2016 46.33 46.83 46.10 46.10 339,768 -0.18(-0.39%)
Aug 22, 2016 46.44 46.69 46.14 46.28 392,136 -0.20(-0.43%)
Aug 19, 2016 46.92 47.01 46.13 46.48 283,325 -0.43(-0.92%)
Aug 18, 2016 46.71 47.13 46.40 46.91 360,861 +0.75(+1.62%)
Aug 17, 2016 46.46 46.50 45.62 46.16 1,408,287 -0.18(-0.39%)
Aug 16, 2016 46.44 46.67 46.31 46.34 562,189 -0.10(-0.22%)
Aug 15, 2016 47.07 47.22 45.98 46.44 417,577 -0.21(-0.45%)
Aug 12, 2016 47.13 47.50 46.65 46.65 435,203 -0.26(-0.55%)
Aug 11, 2016 47.53 47.62 46.75 46.91 606,845 -1.13(-2.35%)
Aug 10, 2016 48.19 48.30 47.83 48.04 437,796 -0.09(-0.19%)
Aug 09, 2016 48.43 48.67 47.87 48.13 296,192 -0.25(-0.52%)
Aug 08, 2016 48.70 49.16 48.32 48.38 250,186 -0.07(-0.14%)
Aug 05, 2016 49.03 49.03 48.20 48.45 421,453 -0.44(-0.90%)
Aug 04, 2016 47.94 49.39 47.81 48.89 433,434 +0.79(+1.64%)
Aug 03, 2016 48.50 48.86 48.01 48.10 466,188 -0.44(-0.91%)
Aug 02, 2016 48.51 48.89 47.76 48.54 310,093 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.