Valero Energy (NY: VLO )

120.96 -6.11 (-4.81%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 42.21 42.48 41.77 41.99 6,599,177 -0.34(-0.81%)
Aug 30, 2016 42.20 42.40 41.81 42.33 5,334,504 +0.13(+0.31%)
Aug 29, 2016 41.97 42.44 41.91 42.20 4,691,841 +0.27(+0.63%)
Aug 26, 2016 41.77 42.18 41.47 41.94 5,357,931 +0.20(+0.47%)
Aug 25, 2016 42.13 42.35 41.39 41.74 7,795,311 -0.52(-1.22%)
Aug 24, 2016 41.97 42.44 41.70 42.26 7,498,006 +0.37(+0.89%)
Aug 23, 2016 41.36 41.99 41.16 41.88 5,739,512 +0.59(+1.43%)
Aug 22, 2016 41.40 41.40 40.86 41.29 6,835,850 -0.30(-0.71%)
Aug 19, 2016 41.47 41.87 41.23 41.59 5,241,945 -0.18(-0.44%)
Aug 18, 2016 41.81 41.87 41.35 41.77 6,718,014 -0.08(-0.20%)
Aug 17, 2016 41.29 41.94 41.24 41.85 7,649,727 +0.51(+1.23%)
Aug 16, 2016 41.32 41.60 41.12 41.34 5,692,412 -0.02(-0.04%)
Aug 15, 2016 41.25 41.50 40.86 41.36 6,515,286 +0.14(+0.35%)
Aug 12, 2016 41.27 41.37 40.79 41.22 6,389,366 -0.02(-0.04%)
Aug 11, 2016 40.21 41.60 40.17 41.23 10,297,455 +1.08(+2.70%)
Aug 10, 2016 39.90 40.97 39.85 40.15 9,384,392 +0.33(+0.82%)
Aug 09, 2016 40.60 40.73 39.52 39.82 9,034,328 -0.83(-2.05%)
Aug 08, 2016 40.51 40.97 40.44 40.65 8,829,782 +0.52(+1.29%)
Aug 05, 2016 39.96 40.64 39.79 40.14 10,677,372 +0.13(+0.32%)
Aug 04, 2016 40.67 41.00 39.83 40.01 11,783,565 -1.04(-2.52%)
Aug 03, 2016 39.14 41.18 39.01 41.04 15,144,752 +1.77(+4.51%)
Aug 02, 2016 39.12 39.64 38.82 39.27 9,279,855 +0.54(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.