Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.34	18.46	17.99	18.30	229,823	-0.24(-1.28%)
Aug 30, 2016	19.09	19.23	18.30	18.53	167,924	-0.55(-2.88%)
Aug 29, 2016	18.77	19.13	18.54	19.08	126,373	+0.30(+1.61%)
Aug 26, 2016	19.72	19.81	18.53	18.78	153,634	-0.81(-4.15%)
Aug 25, 2016	18.24	19.65	18.09	19.59	208,413	+1.22(+6.64%)
Aug 24, 2016	19.21	19.44	18.18	18.37	191,662	-0.91(-4.71%)
Aug 23, 2016	19.66	20.08	19.18	19.28	197,941	-0.49(-2.49%)
Aug 22, 2016	20.12	20.18	19.14	19.77	297,663	-0.35(-1.74%)
Aug 19, 2016	23.76	23.76	19.99	20.12	725,940	-4.11(-16.97%)
Aug 18, 2016	24.07	24.34	23.90	24.24	43,144	+0.33(+1.38%)
Aug 17, 2016	23.83	24.09	23.31	23.91	87,214	+0.04(+0.16%)
Aug 16, 2016	23.86	24.11	23.59	23.87	82,873	+0.03(+0.12%)
Aug 15, 2016	22.65	24.07	22.19	23.84	105,326	+1.01(+4.43%)
Aug 12, 2016	23.99	23.99	22.73	22.83	109,467	-1.17(-4.89%)
Aug 11, 2016	23.84	24.36	23.50	24.00	81,777	+0.19(+0.79%)
Aug 10, 2016	24.28	24.28	23.56	23.81	96,566	-0.37(-1.53%)
Aug 09, 2016	24.96	24.96	23.96	24.18	104,245	-0.38(-1.54%)
Aug 08, 2016	24.30	25.26	24.30	24.56	149,285	+0.50(+2.08%)
Aug 05, 2016	23.97	24.75	22.67	24.06	144,263	+0.19(+0.79%)
Aug 04, 2016	22.80	24.10	22.65	23.87	196,672	+1.13(+4.99%)
Aug 03, 2016	20.78	22.82	20.63	22.73	390,016	+1.92(+9.22%)
Aug 02, 2016	25.43	25.43	20.69	20.81	701,512	-6.06(-22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.