Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	24.43	24.64	24.42	24.53	128,279,896	+0.02(+0.09%)
Aug 30, 2016	24.46	24.62	24.40	24.51	107,516,272	-0.19(-0.77%)
Aug 29, 2016	24.65	24.84	24.57	24.70	107,986,736	-0.03(-0.11%)
Aug 26, 2016	24.83	24.96	24.58	24.72	120,099,656	-0.15(-0.59%)
Aug 25, 2016	24.83	24.94	24.66	24.87	108,477,816	-0.11(-0.43%)
Aug 24, 2016	25.10	25.14	24.89	24.98	102,385,024	-0.19(-0.75%)
Aug 23, 2016	25.11	25.27	25.09	25.17	91,937,816	+0.08(+0.31%)
Aug 22, 2016	25.17	25.22	24.93	25.09	111,594,496	-0.20(-0.78%)
Aug 19, 2016	25.15	25.36	25.05	25.28	109,726,456	+0.06(+0.26%)
Aug 18, 2016	25.25	25.34	25.20	25.22	95,074,536	-0.03(-0.13%)
Aug 17, 2016	25.22	25.29	25.05	25.25	109,667,040	-0.04(-0.15%)
Aug 16, 2016	25.35	25.48	25.25	25.29	146,142,016	-0.02(-0.09%)
Aug 15, 2016	25.00	25.32	24.99	25.31	111,722,872	+0.30(+1.20%)
Aug 12, 2016	24.92	25.07	24.92	25.01	80,713,400	+0.06(+0.23%)
Aug 11, 2016	25.09	25.18	24.93	24.95	118,843,816	-0.02(-0.06%)
Aug 10, 2016	25.13	25.18	24.91	24.97	103,830,992	-0.19(-0.74%)
Aug 09, 2016	25.02	25.19	24.97	25.16	113,808,192	+0.10(+0.41%)
Aug 08, 2016	24.86	25.05	24.77	25.05	121,235,176	+0.21(+0.83%)
Aug 05, 2016	24.57	24.89	24.55	24.85	175,408,704	+0.37(+1.52%)
Aug 04, 2016	24.41	24.51	24.34	24.48	118,510,808	+0.15(+0.62%)
Aug 03, 2016	24.10	24.34	24.09	24.33	131,257,784	+0.30(+1.25%)
Aug 02, 2016	24.39	24.39	23.91	24.02	147,041,024	-0.36(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.