Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.88	35.00	34.74	34.80	2,113,586	-0.01(-0.02%)
Aug 30, 2017	34.73	34.93	34.58	34.81	877,810	+0.17(+0.48%)
Aug 29, 2017	34.41	34.72	34.29	34.64	1,523,280	-0.24(-0.69%)
Aug 28, 2017	35.24	35.27	34.75	34.88	1,440,197	-0.27(-0.76%)
Aug 25, 2017		35.29	34.98	35.15	1,460,255	+0.18(+0.52%)
Aug 24, 2017	35.02	35.03	34.79	34.97	1,567,855	+0.13(+0.36%)
Aug 23, 2017	34.46	35.08	34.45	34.84	1,258,230	+0.06(+0.17%)
Aug 22, 2017	34.61	34.83	34.54	34.78	1,565,993	+0.35(+1.02%)
Aug 21, 2017	34.48	34.56	34.25	34.43	1,422,002	-0.10(-0.29%)
Aug 18, 2017	34.28	34.78	34.22	34.53	2,983,460	-0.01(-0.02%)
Aug 17, 2017	35.30	35.39	34.48	34.54	3,232,333	-0.89(-2.52%)
Aug 16, 2017	35.67	35.74	35.31	35.44	1,842,928	-0.11(-0.31%)
Aug 15, 2017	35.98	36.04	35.53	35.54	1,109,931	-0.05(-0.14%)
Aug 14, 2017	35.28	35.70	35.28	35.59	2,314,961	+0.68(+1.96%)
Aug 11, 2017	35.13	35.35	34.76	34.91	2,432,778	-0.22(-0.62%)
Aug 10, 2017	35.77	35.83	35.10	35.13	2,920,722	-0.95(-2.64%)
Aug 09, 2017	36.01	36.22	35.91	36.08	2,186,047	-0.34(-0.94%)
Aug 08, 2017	36.29	36.94	36.24	36.42	1,756,243	+0.08(+0.23%)
Aug 07, 2017	36.55	36.66	36.33	36.34	1,286,822	-0.22(-0.59%)
Aug 04, 2017	36.59	36.82	36.44	36.55	2,213,395	+0.29(+0.80%)
Aug 03, 2017	36.39	36.49	36.16	36.26	1,383,882	-0.21(-0.57%)
Aug 02, 2017	36.49	36.58	36.22	36.47	1,040,654	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.