Olympic Steel Inc (NQ: ZEUS )

34.47 -0.40 (-1.16%)
Streaming Delayed Price Updated: 9:55 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 17.67 17.87 17.17 17.68 131,810 +0.16(+0.88%)
Aug 30, 2017 17.07 17.61 17.07 17.52 180,904 +0.47(+2.78%)
Aug 29, 2017 16.64 17.32 16.46 17.05 114,894 +0.27(+1.61%)
Aug 28, 2017 16.74 17.09 16.65 16.77 110,646 +0.17(+1.05%)
Aug 25, 2017 16.76 16.78 16.04 16.60 199,572 -0.01(-0.06%)
Aug 24, 2017 16.85 17.20 16.51 16.61 172,636 -0.14(-0.81%)
Aug 23, 2017 16.52 17.11 16.39 16.75 159,091 +0.05(+0.29%)
Aug 22, 2017 16.29 16.80 16.17 16.70 104,171 +0.51(+3.17%)
Aug 21, 2017 16.66 16.86 16.08 16.18 130,480 -0.32(-1.93%)
Aug 18, 2017 16.29 16.53 16.05 16.50 144,301 +0.10(+0.59%)
Aug 17, 2017 16.98 17.22 16.30 16.41 169,219 -0.78(-4.56%)
Aug 16, 2017 16.53 17.53 16.53 17.19 284,149 +0.83(+5.09%)
Aug 15, 2017 16.56 16.94 16.21 16.36 155,078 -0.22(-1.34%)
Aug 14, 2017 16.82 16.91 16.46 16.58 109,539 +0.01(+0.06%)
Aug 11, 2017 17.33 17.36 16.52 16.57 164,406 -0.72(-4.14%)
Aug 10, 2017 17.36 17.52 17.05 17.29 206,614 -0.22(-1.27%)
Aug 09, 2017 17.69 17.69 17.33 17.51 89,780 +0.02(+0.11%)
Aug 08, 2017 17.51 18.31 17.03 17.49 188,442 -0.02(-0.11%)
Aug 07, 2017 17.62 17.85 17.15 17.51 169,540 +0.21(+1.23%)
Aug 04, 2017 17.33 16.77 17.30 160,190 +0.18(+1.07%)
Aug 03, 2017 16.57 17.52 16.35 17.11 289,153 +0.17(+1.03%)
Aug 02, 2017 16.63 17.00 16.46 16.94 178,761 +0.23(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.