Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.43	36.43	36.43	0	+0.00(+0.00%)
Aug 30, 2018	36.58	36.58	36.43	36.43	70,773	-0.11(-0.30%)
Aug 29, 2018	36.54	36.54	36.50	36.54	517	+0.04(+0.11%)
Aug 28, 2018	36.50	36.50	36.50	36.50	6	+0.00(+0.00%)
Aug 27, 2018	36.50	36.50	36.50	36.50	616	-0.00(-0.00%)
Aug 24, 2018	36.50	36.50	36.50	36.50	100	+0.00(+0.01%)
Aug 23, 2018	36.50	36.50	36.50	36.50	65	+0.00(+0.00%)
Aug 22, 2018	36.50	36.50	36.50	36.50	780	+0.01(+0.02%)
Aug 21, 2018	36.49	36.49	36.49	36.49	521	-0.05(-0.14%)
Aug 20, 2018	36.54	36.54	36.54	36.54	882	+0.01(+0.03%)
Aug 17, 2018	36.53	36.53	36.53	36.53	0	+0.00(+0.00%)
Aug 16, 2018	36.46	36.53	36.46	36.53	907	+0.16(+0.44%)
Aug 15, 2018	36.37	36.37	36.37	36.37	43	+0.00(+0.00%)
Aug 14, 2018	36.52	36.52	36.37	36.37	200	+0.35(+0.97%)
Aug 13, 2018	36.02	36.02	36.02	36.02	0	+0.00(+0.00%)
Aug 10, 2018	36.02	36.02	36.02	36.02	100	+0.00(+0.00%)
Aug 09, 2018	36.27	36.27	36.02	36.02	100	+0.00(+0.00%)
Aug 08, 2018	36.02	36.02	36.02	36.02	150	+0.00(+0.00%)
Aug 07, 2018	36.02	36.02	36.02	36.02	672	-0.15(-0.41%)
Aug 06, 2018	36.17	36.17	36.17	36.17	65	+0.00(+0.00%)
Aug 03, 2018	36.17	36.17	36.17	36.17	100	-0.06(-0.17%)
Aug 02, 2018	36.27	36.27	36.23	36.23	63,490	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.