Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 92.33 92.33 92.33 0 -0.92(-0.98%)
Aug 30, 2018 94.78 95.08 92.65 93.25 3,380,666 -1.22(-1.29%)
Aug 29, 2018 94.30 95.34 93.63 94.47 3,224,794 +0.17(+0.18%)
Aug 28, 2018 95.09 95.89 93.85 94.30 2,633,311 -0.64(-0.68%)
Aug 27, 2018 94.84 95.54 94.58 94.94 2,602,124 +0.52(+0.55%)
Aug 24, 2018 92.78 95.25 92.75 94.42 4,402,488 +1.95(+2.11%)
Aug 23, 2018 90.44 92.59 90.20 92.47 4,022,923 +1.86(+2.06%)
Aug 22, 2018 89.59 91.15 89.51 90.61 2,133,217 +1.21(+1.35%)
Aug 21, 2018 89.22 90.38 89.15 89.40 2,581,329 +0.58(+0.65%)
Aug 20, 2018 87.21 89.33 86.98 88.82 2,645,432 +1.88(+2.16%)
Aug 17, 2018 87.69 87.85 86.64 86.94 2,286,526 -0.25(-0.29%)
Aug 16, 2018 87.57 88.03 87.10 87.20 2,393,640 -0.16(-0.18%)
Aug 15, 2018 89.88 89.88 87.07 87.35 4,406,860 -2.77(-3.07%)
Aug 14, 2018 90.41 90.87 89.80 90.12 1,838,717 +0.20(+0.23%)
Aug 13, 2018 90.97 91.57 89.83 89.91 2,394,520 -0.45(-0.50%)
Aug 10, 2018 89.77 90.48 89.65 90.37 2,628,930 +0.18(+0.20%)
Aug 09, 2018 90.80 91.10 89.90 90.19 2,777,489 -0.60(-0.66%)
Aug 08, 2018 90.58 91.03 90.15 90.78 2,565,580 -0.63(-0.69%)
Aug 07, 2018 90.31 92.26 90.16 91.42 3,327,889 +1.43(+1.58%)
Aug 06, 2018 89.69 90.21 89.15 89.99 3,065,390 +0.24(+0.27%)
Aug 03, 2018 89.80 90.49 88.31 89.75 3,320,549 +0.04(+0.04%)
Aug 02, 2018 89.98 90.19 88.71 89.71 3,327,218 -1.13(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.