Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		26.04	26.04	26.04	0	-0.11(-0.42%)
Aug 30, 2018	26.24	26.24	26.15	26.15	3,698	-0.09(-0.34%)
Aug 29, 2018	26.22	26.29	26.22	26.24	6,297	+0.01(+0.04%)
Aug 28, 2018	26.30	26.30	26.19	26.23	24,147	-0.18(-0.68%)
Aug 27, 2018	26.34	26.42	26.34	26.41	5,783	+0.08(+0.30%)
Aug 24, 2018	26.39	26.39	26.33	26.33	10,779	-0.06(-0.23%)
Aug 23, 2018	26.38	26.40	26.38	26.39	4,501	+0.03(+0.11%)
Aug 22, 2018	26.52	26.52	26.36	26.36	8,982	-0.11(-0.42%)
Aug 21, 2018	26.49	26.51	26.47	26.47	5,112	-0.10(-0.38%)
Aug 20, 2018	26.48	26.57	26.48	26.57	515	+0.09(+0.34%)
Aug 17, 2018	26.43	26.48	26.43	26.48	5,530	+0.09(+0.34%)
Aug 16, 2018	26.41	26.41	26.39	26.39	1,522	+0.21(+0.80%)
Aug 15, 2018	26.06	26.20	26.06	26.18	11,747	-0.01(-0.04%)
Aug 14, 2018	26.15	26.20	26.15	26.19	2,105	+0.09(+0.34%)
Aug 13, 2018	26.10	26.10	26.09	26.10	3,089	+0.04(+0.15%)
Aug 10, 2018	26.26	26.26	26.06	26.06	1,225	-0.21(-0.80%)
Aug 09, 2018	26.13	26.27	26.13	26.27	6,413	+0.11(+0.42%)
Aug 08, 2018	26.18	26.18	26.16	26.16	364	-0.06(-0.23%)
Aug 07, 2018	26.36	26.36	26.21	26.22	6,786	-0.10(-0.38%)
Aug 03, 2018		26.32	26.32	26.32	0	+0.32(+1.23%)
Aug 02, 2018	26.00	26.00	26.00	26.00	329	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.