US Technology Ishares ETF (NY: IYW )

149.89 +4.46 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.01 48.01 48.01 0 +0.08(+0.16%)
Aug 30, 2018 47.96 48.29 47.81 47.93 330,647 -0.11(-0.23%)
Aug 29, 2018 47.66 48.06 47.66 48.04 256,968 +0.45(+0.95%)
Aug 28, 2018 47.61 47.66 47.43 47.59 236,329 +0.12(+0.26%)
Aug 27, 2018 47.22 47.49 47.16 47.47 290,298 +0.47(+1.00%)
Aug 24, 2018 46.61 47.01 46.61 47.00 261,871 +0.53(+1.13%)
Aug 23, 2018 46.33 46.77 46.33 46.47 199,932 +0.08(+0.17%)
Aug 22, 2018 46.05 46.45 46.03 46.39 396,890 +0.22(+0.48%)
Aug 21, 2018 46.20 46.48 46.15 46.17 260,705 +0.11(+0.23%)
Aug 20, 2018 46.22 46.22 45.86 46.07 284,526 -0.07(-0.16%)
Aug 17, 2018 45.91 46.24 45.72 46.14 223,121 +0.06(+0.13%)
Aug 16, 2018 46.35 46.41 45.99 46.08 242,402 +0.11(+0.23%)
Aug 15, 2018 46.12 46.31 45.60 45.97 866,477 -0.48(-1.03%)
Aug 14, 2018 46.33 46.51 46.05 46.45 327,494 +0.29(+0.62%)
Aug 13, 2018 46.32 46.67 46.17 46.17 507,480 -0.10(-0.21%)
Aug 10, 2018 46.29 46.48 46.10 46.26 382,202 -0.40(-0.86%)
Aug 09, 2018 46.71 46.89 46.64 46.66 195,616 +0.03(+0.06%)
Aug 08, 2018 46.47 46.72 46.37 46.64 301,425 +0.14(+0.31%)
Aug 07, 2018 46.56 46.71 46.42 46.49 492,967 +0.11(+0.23%)
Aug 06, 2018 46.01 46.39 45.91 46.39 1,033,924 +0.37(+0.80%)
Aug 03, 2018 45.93 46.02 45.68 46.02 272,885 +0.16(+0.34%)
Aug 02, 2018 44.84 45.93 44.78 45.86 443,464 +0.67(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.