Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.01	48.01	48.01	0	+0.08(+0.16%)
Aug 30, 2018	47.96	48.28	47.80	47.93	330,673	-0.11(-0.23%)
Aug 29, 2018	47.66	48.06	47.66	48.04	256,989	+0.45(+0.95%)
Aug 28, 2018	47.61	47.66	47.42	47.59	236,347	+0.12(+0.26%)
Aug 27, 2018	47.22	47.48	47.15	47.46	290,321	+0.47(+1.00%)
Aug 24, 2018	46.61	47.00	46.61	47.00	261,892	+0.53(+1.13%)
Aug 23, 2018	46.32	46.76	46.32	46.47	199,947	+0.08(+0.17%)
Aug 22, 2018	46.05	46.44	46.02	46.39	396,921	+0.22(+0.48%)
Aug 21, 2018	46.20	46.47	46.14	46.17	260,725	+0.11(+0.23%)
Aug 20, 2018	46.21	46.22	45.86	46.06	284,548	-0.07(-0.16%)
Aug 17, 2018	45.91	46.24	45.72	46.14	223,138	+0.06(+0.13%)
Aug 16, 2018	46.35	46.41	45.98	46.08	242,421	+0.11(+0.23%)
Aug 15, 2018	46.11	46.31	45.60	45.97	866,545	-0.48(-1.03%)
Aug 14, 2018	46.33	46.51	46.05	46.45	327,520	+0.29(+0.62%)
Aug 13, 2018	46.32	46.67	46.16	46.16	507,520	-0.10(-0.21%)
Aug 10, 2018	46.28	46.48	46.10	46.26	382,232	-0.40(-0.86%)
Aug 09, 2018	46.70	46.88	46.63	46.66	195,631	+0.03(+0.06%)
Aug 08, 2018	46.46	46.72	46.36	46.63	301,449	+0.14(+0.31%)
Aug 07, 2018	46.56	46.71	46.42	46.49	493,006	+0.11(+0.23%)
Aug 06, 2018	46.01	46.38	45.91	46.38	1,034,005	+0.37(+0.80%)
Aug 03, 2018	45.92	46.02	45.68	46.02	272,906	+0.16(+0.34%)
Aug 02, 2018	44.83	45.92	44.78	45.86	443,499	+0.67(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.