Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.01	48.01	48.01	0	+0.08(+0.16%)
Aug 30, 2018	47.96	48.29	47.81	47.93	330,647	-0.11(-0.23%)
Aug 29, 2018	47.66	48.06	47.66	48.04	256,968	+0.45(+0.95%)
Aug 28, 2018	47.61	47.66	47.43	47.59	236,329	+0.12(+0.26%)
Aug 27, 2018	47.22	47.49	47.16	47.47	290,298	+0.47(+1.00%)
Aug 24, 2018	46.61	47.01	46.61	47.00	261,871	+0.53(+1.13%)
Aug 23, 2018	46.33	46.77	46.33	46.47	199,932	+0.08(+0.17%)
Aug 22, 2018	46.05	46.45	46.03	46.39	396,890	+0.22(+0.48%)
Aug 21, 2018	46.20	46.48	46.15	46.17	260,705	+0.11(+0.23%)
Aug 20, 2018	46.22	46.22	45.86	46.07	284,526	-0.07(-0.16%)
Aug 17, 2018	45.91	46.24	45.72	46.14	223,121	+0.06(+0.13%)
Aug 16, 2018	46.35	46.41	45.99	46.08	242,402	+0.11(+0.23%)
Aug 15, 2018	46.12	46.31	45.60	45.97	866,477	-0.48(-1.03%)
Aug 14, 2018	46.33	46.51	46.05	46.45	327,494	+0.29(+0.62%)
Aug 13, 2018	46.32	46.67	46.17	46.17	507,480	-0.10(-0.21%)
Aug 10, 2018	46.29	46.48	46.10	46.26	382,202	-0.40(-0.86%)
Aug 09, 2018	46.71	46.89	46.64	46.66	195,616	+0.03(+0.06%)
Aug 08, 2018	46.47	46.72	46.37	46.64	301,425	+0.14(+0.31%)
Aug 07, 2018	46.56	46.71	46.42	46.49	492,967	+0.11(+0.23%)
Aug 06, 2018	46.01	46.39	45.91	46.39	1,033,924	+0.37(+0.80%)
Aug 03, 2018	45.93	46.02	45.68	46.02	272,885	+0.16(+0.34%)
Aug 02, 2018	44.84	45.93	44.78	45.86	443,464	+0.67(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.