US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 48.01 48.01 48.01 0 +0.08(+0.16%)
Aug 30, 2018 47.96 48.28 47.80 47.93 330,673 -0.11(-0.23%)
Aug 29, 2018 47.66 48.06 47.66 48.04 256,989 +0.45(+0.95%)
Aug 28, 2018 47.61 47.66 47.42 47.59 236,347 +0.12(+0.26%)
Aug 27, 2018 47.22 47.48 47.15 47.46 290,321 +0.47(+1.00%)
Aug 24, 2018 46.61 47.00 46.61 47.00 261,892 +0.53(+1.13%)
Aug 23, 2018 46.32 46.76 46.32 46.47 199,947 +0.08(+0.17%)
Aug 22, 2018 46.05 46.44 46.02 46.39 396,921 +0.22(+0.48%)
Aug 21, 2018 46.20 46.47 46.14 46.17 260,725 +0.11(+0.23%)
Aug 20, 2018 46.21 46.22 45.86 46.06 284,548 -0.07(-0.16%)
Aug 17, 2018 45.91 46.24 45.72 46.14 223,138 +0.06(+0.13%)
Aug 16, 2018 46.35 46.41 45.98 46.08 242,421 +0.11(+0.23%)
Aug 15, 2018 46.11 46.31 45.60 45.97 866,545 -0.48(-1.03%)
Aug 14, 2018 46.33 46.51 46.05 46.45 327,520 +0.29(+0.62%)
Aug 13, 2018 46.32 46.67 46.16 46.16 507,520 -0.10(-0.21%)
Aug 10, 2018 46.28 46.48 46.10 46.26 382,232 -0.40(-0.86%)
Aug 09, 2018 46.70 46.88 46.63 46.66 195,631 +0.03(+0.06%)
Aug 08, 2018 46.46 46.72 46.36 46.63 301,449 +0.14(+0.31%)
Aug 07, 2018 46.56 46.71 46.42 46.49 493,006 +0.11(+0.23%)
Aug 06, 2018 46.01 46.38 45.91 46.38 1,034,005 +0.37(+0.80%)
Aug 03, 2018 45.92 46.02 45.68 46.02 272,906 +0.16(+0.34%)
Aug 02, 2018 44.83 45.92 44.78 45.86 443,499 +0.67(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.