Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 64.28 65.15 63.90 64.05 2,900,257 +0.03(+0.05%)
Aug 29, 2019 62.16 64.14 62.11 64.01 3,126,537 +2.11(+3.41%)
Aug 28, 2019 60.92 62.60 60.41 61.90 2,498,645 +0.89(+1.46%)
Aug 27, 2019 63.04 63.32 60.74 61.01 4,349,515 -1.70(-2.71%)
Aug 26, 2019 63.57 64.07 62.55 62.71 3,423,741 -0.40(-0.63%)
Aug 23, 2019 65.33 66.10 62.77 63.11 4,123,361 -2.76(-4.19%)
Aug 22, 2019 66.80 67.24 65.82 65.87 2,712,328 -0.83(-1.25%)
Aug 21, 2019 67.44 67.44 66.13 66.70 2,831,939 +0.33(+0.50%)
Aug 20, 2019 67.60 67.75 66.31 66.37 3,023,826 -1.44(-2.12%)
Aug 19, 2019 67.38 68.44 67.28 67.81 3,332,509 +1.34(+2.02%)
Aug 16, 2019 65.97 66.72 65.67 66.46 3,170,478 +1.19(+1.82%)
Aug 15, 2019 64.86 65.55 64.25 65.27 3,622,732 +0.61(+0.95%)
Aug 14, 2019 65.55 66.34 64.63 64.66 4,598,555 -2.33(-3.48%)
Aug 13, 2019 65.77 67.43 64.95 66.99 3,675,520 +1.35(+2.06%)
Aug 12, 2019 66.38 67.14 65.21 65.64 2,921,232 -1.45(-2.16%)
Aug 09, 2019 66.81 67.70 66.56 67.08 4,454,231 +0.08(+0.11%)
Aug 08, 2019 64.86 67.07 64.77 67.01 4,083,737 +2.51(+3.89%)
Aug 07, 2019 64.33 64.77 63.14 64.50 4,819,619 -0.88(-1.34%)
Aug 06, 2019 65.31 65.98 64.52 65.37 3,912,020 +0.90(+1.40%)
Aug 05, 2019 67.76 67.77 63.88 64.47 7,024,083 -4.59(-6.64%)
Aug 02, 2019 70.26 70.61 68.17 69.06 3,909,649 -1.91(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.