Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.24	15.24	14.98	15.02	772,670	-0.10(-0.69%)
Aug 29, 2019	15.20	15.27	15.06	15.13	1,021,663	+0.42(+2.87%)
Aug 28, 2019	14.56	14.73	14.54	14.71	970,377	+0.18(+1.21%)
Aug 27, 2019	14.60	14.73	14.51	14.53	1,372,980	+0.02(+0.11%)
Aug 26, 2019	14.62	14.62	14.42	14.51	799,549	+0.16(+1.12%)
Aug 23, 2019	14.58	14.67	14.30	14.35	1,556,396	-0.21(-1.42%)
Aug 22, 2019	14.85	14.89	14.55	14.56	1,445,499	-0.29(-1.96%)
Aug 21, 2019	15.00	15.01	14.78	14.85	798,886	-0.02(-0.10%)
Aug 20, 2019	15.01	15.10	14.81	14.87	1,244,546	-0.01(-0.05%)
Aug 19, 2019	14.76	14.91	14.61	14.87	849,653	+0.26(+1.78%)
Aug 16, 2019	14.41	14.72	14.40	14.61	1,040,295	+0.22(+1.54%)
Aug 15, 2019	14.36	14.58	14.34	14.39	1,165,007	+0.04(+0.27%)
Aug 14, 2019	14.60	14.60	14.33	14.35	1,385,939	-0.31(-2.14%)
Aug 13, 2019	14.64	14.89	14.56	14.67	792,718	+0.04(+0.26%)
Aug 12, 2019	14.80	14.80	14.59	14.63	618,748	-0.16(-1.09%)
Aug 09, 2019	14.97	15.03	14.75	14.79	861,429	-0.19(-1.28%)
Aug 08, 2019	14.73	15.00	14.58	14.98	1,089,122	+0.32(+2.19%)
Aug 07, 2019	14.14	14.80	14.14	14.66	1,560,968	+0.30(+2.08%)
Aug 06, 2019	14.05	14.45	14.05	14.36	1,726,787	+0.38(+2.68%)
Aug 05, 2019	14.49	14.56	13.99	13.99	1,893,338	-0.61(-4.20%)
Aug 02, 2019	14.84	14.84	14.43	14.60	3,528,754	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.