Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.550	9.840	9.480	9.800	4,075,800	+0.29(+3.05%)
Aug 29, 2019	9.330	9.640	9.250	9.510	5,929,112	+0.31(+3.37%)
Aug 28, 2019	9.160	9.480	9.060	9.200	3,515,045	+0.00(+0.00%)
Aug 27, 2019	9.360	9.400	9.160	9.200	5,964,168	-0.08(-0.86%)
Aug 26, 2019	9.570	9.660	9.210	9.280	5,051,104	-0.16(-1.69%)
Aug 23, 2019	9.720	9.760	9.390	9.440	8,863,500	-0.70(-6.90%)
Aug 22, 2019	10.42	10.66	10.13	10.14	4,380,322	-0.48(-4.52%)
Aug 21, 2019	10.34	10.65	10.34	10.62	2,949,797	+0.13(+1.24%)
Aug 20, 2019	10.51	10.61	10.40	10.49	3,263,382	-0.12(-1.13%)
Aug 19, 2019	10.90	10.92	10.60	10.61	2,781,833	-0.12(-1.12%)
Aug 16, 2019	10.80	10.93	10.73	10.73	3,431,000	-0.01(-0.09%)
Aug 15, 2019	11.18	11.18	10.63	10.74	4,149,467	-0.33(-2.98%)
Aug 14, 2019	11.23	11.36	10.94	11.07	4,356,533	-0.44(-3.82%)
Aug 13, 2019	10.89	12.45	10.81	11.51	13,541,594	+0.51(+4.64%)
Aug 12, 2019	11.25	11.27	10.84	11.00	6,237,266	-0.31(-2.74%)
Aug 09, 2019	11.91	12.14	11.23	11.31	15,251,000	-2.12(-15.79%)
Aug 08, 2019	12.99	13.45	12.97	13.43	2,805,441	+0.31(+2.36%)
Aug 07, 2019	12.58	13.28	12.58	13.12	3,863,753	+0.23(+1.78%)
Aug 06, 2019	12.69	12.93	12.40	12.89	2,809,802	+0.26(+2.06%)
Aug 05, 2019	12.52	12.74	12.33	12.63	6,447,928	-0.51(-3.88%)
Aug 02, 2019	13.53	13.67	12.69	13.14	7,654,300	-0.45(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.