Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.25	39.43	37.74	38.66	3,390,102	+0.27(+0.71%)
Aug 28, 2020	38.16	38.39	37.66	38.39	779,572	+0.39(+1.03%)
Aug 27, 2020	37.60	38.39	37.60	37.99	824,747	+0.34(+0.91%)
Aug 26, 2020	37.70	37.94	37.24	37.65	909,299	-0.10(-0.26%)
Aug 25, 2020	38.16	38.47	37.48	37.75	890,534	-0.17(-0.44%)
Aug 24, 2020	37.66	38.06	37.22	37.92	841,625	+0.46(+1.23%)
Aug 21, 2020	37.57	37.74	37.35	37.46	801,034	-0.41(-1.09%)
Aug 20, 2020	37.28	38.03	37.28	37.87	1,240,279	+0.21(+0.55%)
Aug 19, 2020	37.37	37.88	36.89	37.66	746,204	+0.30(+0.81%)
Aug 18, 2020	37.78	38.04	37.32	37.36	619,997	-0.54(-1.42%)
Aug 17, 2020	37.87	38.40	37.84	37.90	479,914	+0.01(+0.03%)
Aug 14, 2020	37.67	38.51	37.40	37.89	574,050	-0.10(-0.26%)
Aug 13, 2020	38.01	38.44	37.72	37.98	751,837	-0.40(-1.05%)
Aug 12, 2020	38.63	39.06	38.17	38.39	641,635	-0.01(-0.03%)
Aug 11, 2020	38.53	38.94	38.23	38.40	848,090	+0.39(+1.03%)
Aug 10, 2020	37.66	38.18	37.57	38.00	1,343,199	+0.30(+0.80%)
Aug 07, 2020	37.31	37.81	37.04	37.70	680,950	+0.22(+0.57%)
Aug 06, 2020	37.84	38.11	37.27	37.49	744,496	-0.49(-1.29%)
Aug 05, 2020	37.57	38.24	37.49	37.98	694,200	+0.40(+1.07%)
Aug 04, 2020	37.52	38.41	37.29	37.57	1,293,373	+1.12(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.