Valero Energy (NY: VLO )

65.63 USD +0.17 (+0.25%)
Streaming Delayed Price Updated: 10:15 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 55.11 55.25 52.53 52.59 4,486,409 -2.30(-4.19%)
Aug 28, 2020 53.64 55.02 53.64 54.89 3,805,700 +1.45(+2.71%)
Aug 27, 2020 53.83 53.95 52.33 53.44 3,453,862 -0.26(-0.48%)
Aug 26, 2020 54.15 54.66 53.26 53.70 4,062,092 -0.55(-1.01%)
Aug 25, 2020 55.15 55.81 53.70 54.25 3,379,217 -0.74(-1.35%)
Aug 24, 2020 53.07 55.18 52.78 54.99 3,221,637 +2.37(+4.50%)
Aug 21, 2020 52.56 53.23 52.04 52.62 2,936,800 -0.08(-0.15%)
Aug 20, 2020 53.68 53.95 51.98 52.70 3,791,209 -1.56(-2.88%)
Aug 19, 2020 54.32 54.98 53.66 54.26 3,030,692 -0.48(-0.88%)
Aug 18, 2020 55.25 55.78 54.62 54.74 2,567,455 -0.86(-1.55%)
Aug 17, 2020 54.36 56.18 54.17 55.60 4,335,808 +1.14(+2.09%)
Aug 14, 2020 52.85 54.52 52.65 54.46 3,693,600 +1.27(+2.39%)
Aug 13, 2020 54.32 54.94 53.10 53.19 3,411,011 -1.93(-3.50%)
Aug 12, 2020 54.65 55.15 53.50 55.12 3,139,761 +1.47(+2.74%)
Aug 11, 2020 55.03 55.73 53.45 53.65 4,710,595 +0.10(+0.19%)
Aug 10, 2020 53.00 53.77 52.39 53.55 5,663,200 +0.89(+1.69%)
Aug 07, 2020 51.22 52.87 50.73 52.66 3,310,200 +1.18(+2.29%)
Aug 06, 2020 51.36 52.98 51.10 51.48 3,924,446 -0.14(-0.27%)
Aug 05, 2020 54.28 54.38 51.29 51.62 5,290,929 -1.68(-3.15%)
Aug 04, 2020 53.69 53.93 51.93 53.30 5,702,896 -0.61(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.