Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.88	84.13	82.80	83.21	1,869,420	-0.65(-0.77%)
Aug 30, 2021	83.98	84.62	83.59	83.86	750,097	+0.02(+0.02%)
Aug 27, 2021	83.33	84.15	82.99	83.84	833,544	+0.69(+0.83%)
Aug 26, 2021	83.23	83.52	82.78	83.15	560,810	-0.30(-0.35%)
Aug 25, 2021	82.75	83.88	82.52	83.44	827,130	+0.69(+0.84%)
Aug 24, 2021	82.80	83.37	82.45	82.75	628,430	+0.03(+0.03%)
Aug 23, 2021	82.31	83.36	82.19	82.72	786,383	+0.78(+0.95%)
Aug 20, 2021	80.81	82.14	80.81	81.94	820,453	+0.85(+1.05%)
Aug 19, 2021	81.57	82.00	80.49	81.09	898,997	-0.92(-1.13%)
Aug 18, 2021	84.18	84.64	81.95	82.02	1,167,641	-2.49(-2.94%)
Aug 17, 2021	84.79	84.86	83.59	84.50	736,549	-0.79(-0.93%)
Aug 16, 2021	84.72	85.89	84.56	85.30	787,631	+0.39(+0.46%)
Aug 13, 2021	84.32	85.41	84.18	84.91	710,302	+0.65(+0.77%)
Aug 12, 2021	84.06	84.70	83.55	84.26	687,057	+0.35(+0.42%)
Aug 11, 2021	83.10	84.30	82.68	83.91	749,036	+1.31(+1.59%)
Aug 10, 2021	83.04	83.26	82.55	82.60	654,058	-0.19(-0.23%)
Aug 09, 2021	83.81	83.82	82.72	82.80	591,223	-1.28(-1.53%)
Aug 06, 2021	83.57	84.40	83.28	84.08	1,131,716	+1.16(+1.40%)
Aug 05, 2021	83.91	84.27	82.35	82.92	1,011,332	-0.57(-0.69%)
Aug 04, 2021	84.06	84.35	83.24	83.49	863,722	-0.97(-1.15%)
Aug 03, 2021	83.02	84.92	82.62	84.46	1,360,182	+1.63(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.