Alphabet-C (NQ: GOOG )

2,852.66 USD +16.13 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2918 2922 2900 2909 1,337,405 -0.15(-0.01%)
Aug 30, 2021 2894 2930 2892 2909 848,432 +18.38(+0.64%)
Aug 27, 2021 2842 2900 2840 2891 1,228,413 +48.55(+1.71%)
Aug 26, 2021 2852 2863 2842 2842 745,787 -16.54(-0.58%)
Aug 25, 2021 2858 2866 2849 2859 641,977 +11.03(+0.39%)
Aug 24, 2021 2831 2860 2827 2848 755,952 +25.98(+0.92%)
Aug 23, 2021 2780 2844 2775 2822 1,054,249 +53.25(+1.92%)
Aug 20, 2021 2742 2772 2729 2769 778,338 +30.47(+1.11%)
Aug 19, 2021 2709 2749 2707 2738 914,442 +6.87(+0.25%)
Aug 18, 2021 2742 2766 2728 2731 745,408 -14.61(-0.53%)
Aug 17, 2021 2764 2774 2736 2746 1,063,653 -32.66(-1.18%)
Aug 16, 2021 2760 2780 2723 2779 902,415 +10.55(+0.38%)
Aug 13, 2021 2767 2773 2760 2768 629,029 +0.33(+0.01%)
Aug 12, 2021 2754 2768 2736 2768 732,398 +14.00(+0.51%)
Aug 11, 2021 2766 2777 2747 2754 790,270 -11.21(-0.41%)
Aug 10, 2021 2762 2771 2745 2765 801,815 +4.96(+0.18%)
Aug 09, 2021 2739 2766 2729 2760 618,908 +19.32(+0.70%)
Aug 06, 2021 2726 2742 2721 2741 678,892 +1.92(+0.07%)
Aug 05, 2021 2721 2739 2712 2739 593,343 +18.23(+0.67%)
Aug 04, 2021 2725 2731 2708 2721 826,145 -5.03(-0.18%)
Aug 03, 2021 2720 2727 2684 2726 952,733 +5.81(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.