Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	332.30	332.30	322.69	328.71	1,037,485	-2.08(-0.63%)
Aug 30, 2021	333.92	335.43	327.62	330.79	535,828	-0.79(-0.24%)
Aug 27, 2021	324.53	332.17	323.78	331.59	716,297	+8.88(+2.75%)
Aug 26, 2021	323.52	325.59	321.11	322.71	512,427	-0.26(-0.08%)
Aug 25, 2021	314.93	324.44	314.93	322.97	867,972	+5.82(+1.84%)
Aug 24, 2021	318.77	323.24	315.57	317.15	642,716	-0.52(-0.16%)
Aug 23, 2021	313.24	318.71	312.68	317.67	1,318,339	+8.29(+2.68%)
Aug 20, 2021	313.99	316.61	305.02	309.39	821,453	-2.30(-0.74%)
Aug 19, 2021	304.38	312.90	303.13	311.69	754,904	+4.64(+1.51%)
Aug 18, 2021	309.91	315.68	306.67	307.05	1,156,237	-4.74(-1.52%)
Aug 17, 2021	315.08	315.08	306.38	311.78	1,298,553	-6.52(-2.05%)
Aug 16, 2021	316.21	320.57	315.05	318.30	1,110,304	+1.27(+0.40%)
Aug 13, 2021	316.32	318.24	315.02	317.03	616,889	+0.41(+0.13%)
Aug 12, 2021	325.29	327.56	316.31	316.63	1,407,601	-13.64(-4.13%)
Aug 11, 2021	331.41	332.55	324.13	330.27	863,532	+0.54(+0.16%)
Aug 10, 2021	338.54	339.31	328.28	329.73	1,532,230	-9.08(-2.68%)
Aug 09, 2021	340.73	343.19	338.59	338.81	776,779	-1.76(-0.52%)
Aug 06, 2021	338.82	341.97	338.44	340.57	942,453	-0.35(-0.10%)
Aug 05, 2021	342.68	343.73	336.86	340.92	757,792	-0.09(-0.03%)
Aug 04, 2021	334.34	343.12	334.34	341.00	1,205,454	+6.66(+1.99%)
Aug 03, 2021	334.67	336.88	330.59	334.34	960,111	+0.94(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.