Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.59	38.62	37.52	37.61	15,630,392	-0.91(-2.35%)
Aug 30, 2022	39.14	39.26	37.97	38.52	15,316,699	-0.29(-0.74%)
Aug 29, 2022	38.08	39.26	38.01	38.80	13,670,271	+0.27(+0.71%)
Aug 26, 2022	40.02	40.36	38.52	38.53	16,473,676	-1.14(-2.87%)
Aug 25, 2022	38.66	40.00	38.64	39.67	18,620,710	+1.12(+2.90%)
Aug 24, 2022	37.92	39.02	37.64	38.55	12,938,857	+0.68(+1.79%)
Aug 23, 2022	38.26	38.71	37.73	37.87	15,681,826	+0.01(+0.03%)
Aug 22, 2022	37.56	38.13	37.24	37.86	21,300,160	-1.13(-2.90%)
Aug 19, 2022	38.54	39.56	38.39	38.99	23,730,238	+0.96(+2.53%)
Aug 18, 2022	37.65	38.21	37.38	38.03	7,126,694	+0.31(+0.83%)
Aug 17, 2022	37.51	37.99	36.98	37.71	10,843,895	-0.58(-1.51%)
Aug 16, 2022	38.25	38.90	38.03	38.29	14,191,618	-0.40(-1.04%)
Aug 15, 2022	38.19	38.98	38.12	38.70	9,799,494	-0.08(-0.20%)
Aug 12, 2022	38.14	38.80	37.79	38.78	9,067,219	+1.00(+2.65%)
Aug 11, 2022	38.00	38.34	37.50	37.77	10,406,763	+0.50(+1.34%)
Aug 10, 2022	37.02	37.79	36.83	37.27	10,856,006	+1.31(+3.63%)
Aug 09, 2022	36.60	36.68	35.57	35.97	12,981,040	-0.92(-2.50%)
Aug 08, 2022	35.97	37.50	35.81	36.89	17,721,606	+1.47(+4.16%)
Aug 05, 2022	35.28	35.64	34.95	35.42	11,076,602	-0.17(-0.47%)
Aug 04, 2022	36.36	36.50	35.43	35.58	17,185,334	-1.06(-2.89%)
Aug 03, 2022	36.13	37.51	36.09	36.64	16,558,213	+1.16(+3.27%)
Aug 02, 2022	35.67	36.30	35.47	35.48	13,358,379	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.