Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	92.44	92.78	92.05	92.21	6,686	-0.44(-0.48%)
Aug 30, 2022	92.83	92.83	92.16	92.65	1,455	-1.24(-1.32%)
Aug 29, 2022	93.96	94.29	93.67	93.89	2,378	-0.67(-0.71%)
Aug 26, 2022	95.64	95.97	94.39	94.56	2,826	-3.16(-3.23%)
Aug 25, 2022	96.67	97.72	96.67	97.72	3,030	+1.21(+1.25%)
Aug 24, 2022	95.80	96.72	95.80	96.51	1,416	+0.33(+0.34%)
Aug 23, 2022	96.41	96.41	96.19	96.19	1,641	-0.07(-0.07%)
Aug 22, 2022	96.72	96.72	96.26	96.26	586	-2.17(-2.20%)
Aug 19, 2022	98.63	98.63	98.29	98.43	5,120	-1.32(-1.32%)
Aug 18, 2022	99.80	99.82	99.51	99.74	1,774	+0.17(+0.17%)
Aug 17, 2022	99.63	100.09	99.15	99.57	5,533	-0.82(-0.82%)
Aug 16, 2022	100.10	100.86	99.87	100.39	5,556	+0.20(+0.20%)
Aug 15, 2022	99.31	100.22	99.31	100.19	2,958	+0.47(+0.47%)
Aug 12, 2022	98.59	99.73	98.59	99.73	1,118	+1.70(+1.73%)
Aug 11, 2022	99.15	99.15	98.03	98.03	1,616	-0.05(-0.05%)
Aug 10, 2022	97.49	98.08	97.49	98.07	1,511	+2.24(+2.34%)
Aug 09, 2022	96.18	96.18	95.83	95.83	1,970	-0.61(-0.63%)
Aug 08, 2022	96.92	96.95	96.29	96.44	8,345	+0.16(+0.16%)
Aug 05, 2022	96.23	96.53	96.02	96.29	15,982	-0.75(-0.77%)
Aug 04, 2022	97.18	97.18	96.48	97.04	2,862	+0.22(+0.23%)
Aug 03, 2022	96.27	97.39	96.09	96.81	5,907	+1.36(+1.43%)
Aug 02, 2022	95.40	96.40	95.16	95.45	18,168	-0.50(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.