Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	45.54	45.73	45.04	45.11	1,824,077	-0.32(-0.71%)
Aug 30, 2022	45.84	45.85	45.06	45.44	1,840,662	-0.11(-0.25%)
Aug 29, 2022	45.83	46.00	45.44	45.55	1,675,686	-0.65(-1.41%)
Aug 26, 2022	47.65	47.77	46.17	46.20	1,341,179	-1.31(-2.75%)
Aug 25, 2022	46.87	47.59	46.79	47.51	1,347,341	+0.74(+1.58%)
Aug 24, 2022	46.82	47.00	46.55	46.77	1,206,237	-0.11(-0.24%)
Aug 23, 2022	47.11	47.44	46.86	46.88	946,819	-0.15(-0.32%)
Aug 22, 2022	47.53	47.61	46.94	47.03	1,430,570	-1.18(-2.45%)
Aug 19, 2022	48.70	48.74	48.00	48.22	1,928,616	-0.87(-1.77%)
Aug 18, 2022	48.94	49.13	48.69	49.09	1,310,868	+0.15(+0.31%)
Aug 17, 2022	49.05	49.22	48.59	48.94	1,474,668	-0.57(-1.15%)
Aug 16, 2022	48.88	49.71	48.74	49.50	1,341,354	+0.47(+0.96%)
Aug 15, 2022	48.39	49.05	48.24	49.03	932,339	+0.18(+0.37%)
Aug 12, 2022	48.41	48.87	48.14	48.85	1,168,331	+0.72(+1.49%)
Aug 11, 2022	47.85	48.32	47.85	48.13	1,806,504	+0.64(+1.35%)
Aug 10, 2022	46.92	47.70	46.75	47.49	1,993,044	+1.18(+2.55%)
Aug 09, 2022	46.13	46.33	45.96	46.31	1,048,407	+0.12(+0.27%)
Aug 08, 2022	46.44	46.67	46.05	46.18	964,699	+0.00(+0.00%)
Aug 05, 2022	45.55	46.36	45.44	46.18	1,757,829	+0.42(+0.91%)
Aug 04, 2022	46.09	46.09	45.66	45.77	1,311,675	-0.26(-0.58%)
Aug 03, 2022	45.79	46.25	45.49	46.03	1,161,135	+0.58(+1.27%)
Aug 02, 2022	45.86	45.94	45.38	45.45	2,407,087	-0.57(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.