Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.290	7.950	7.240	7.840	648,594	+0.64(+8.89%)
Aug 30, 2022	7.480	7.480	6.750	7.200	1,201,488	-0.66(-8.40%)
Aug 29, 2022	7.900	8.070	7.812	7.860	449,412	-0.06(-0.76%)
Aug 26, 2022	8.000	8.000	7.920	7.920	282,018	-0.05(-0.63%)
Aug 25, 2022	8.030	8.060	7.890	7.970	549,615	-0.58(-6.78%)
Aug 24, 2022	8.370	8.580	8.210	8.550	216,328	-0.15(-1.72%)
Aug 23, 2022	8.940	8.980	8.580	8.700	275,541	-0.51(-5.54%)
Aug 22, 2022	9.160	9.260	9.046	9.210	129,164	-0.10(-1.07%)
Aug 19, 2022	9.200	9.420	9.200	9.310	100,574	-0.11(-1.17%)
Aug 18, 2022	9.310	9.460	9.260	9.420	256,292	-0.35(-3.58%)
Aug 17, 2022	9.820	10.00	9.640	9.770	92,752	-0.22(-2.20%)
Aug 16, 2022	9.850	10.03	9.850	9.990	69,994	+0.10(+1.01%)
Aug 15, 2022	10.25	10.36	9.663	9.890	382,057	-0.65(-6.17%)
Aug 12, 2022	10.40	10.57	10.25	10.54	309,684	-0.35(-3.21%)
Aug 11, 2022	10.99	11.03	10.67	10.89	352,201	-0.69(-5.96%)
Aug 10, 2022	11.55	11.70	11.40	11.58	230,828	+0.02(+0.17%)
Aug 09, 2022	11.34	11.72	11.34	11.56	287,627	+0.33(+2.94%)
Aug 08, 2022	11.43	11.73	11.21	11.23	297,474	+0.13(+1.17%)
Aug 05, 2022	11.17	11.35	10.85	11.10	297,024	+0.28(+2.59%)
Aug 04, 2022	10.56	11.11	10.50	10.82	282,608	-0.01(-0.09%)
Aug 03, 2022	11.30	11.39	10.69	10.83	395,629	-0.95(-8.06%)
Aug 02, 2022	12.05	12.19	11.58	11.78	552,547	-0.87(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.