Olympic Steel Inc (NQ: ZEUS )

34.87 -0.72 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.01 27.01 26.07 26.25 58,772 -0.86(-3.16%)
Aug 30, 2022 29.23 29.23 26.84 27.11 67,179 -2.04(-6.99%)
Aug 29, 2022 28.03 29.60 28.03 29.15 69,520 +0.59(+2.05%)
Aug 26, 2022 29.16 29.56 28.45 28.56 37,715 -0.62(-2.11%)
Aug 25, 2022 27.88 29.36 27.64 29.18 84,845 +1.79(+6.53%)
Aug 24, 2022 28.84 28.84 27.35 27.39 46,028 -1.65(-5.68%)
Aug 23, 2022 28.15 29.84 28.15 29.04 56,298 +0.95(+3.40%)
Aug 22, 2022 27.86 28.72 27.67 28.08 142,410 -0.26(-0.91%)
Aug 19, 2022 28.62 28.62 27.93 28.34 38,854 -0.93(-3.19%)
Aug 18, 2022 28.36 29.36 28.36 29.28 81,538 +0.92(+3.26%)
Aug 17, 2022 28.42 28.59 27.92 28.35 30,027 -0.61(-2.09%)
Aug 16, 2022 29.01 29.92 28.80 28.96 55,108 +0.11(+0.38%)
Aug 15, 2022 28.72 29.45 27.59 28.85 90,076 -0.53(-1.79%)
Aug 12, 2022 29.83 29.86 29.00 29.38 48,714 -0.33(-1.10%)
Aug 11, 2022 29.82 30.63 29.23 29.70 48,756 +0.02(+0.07%)
Aug 10, 2022 29.80 30.41 29.42 29.68 69,121 +0.42(+1.43%)
Aug 09, 2022 30.90 30.90 28.96 29.27 57,271 -1.52(-4.94%)
Aug 08, 2022 30.82 31.42 29.83 30.79 59,777 +0.24(+0.78%)
Aug 05, 2022 30.82 32.25 30.40 30.55 77,666 +0.20(+0.66%)
Aug 04, 2022 29.57 30.55 29.48 30.35 58,980 +0.55(+1.83%)
Aug 03, 2022 29.58 30.05 29.01 29.80 54,703 +0.27(+0.91%)
Aug 02, 2022 30.07 30.65 29.09 29.54 34,933 -0.76(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.